COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2690.30 | 1229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2733.50 | 1229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2733.50 | 1229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2749.75 | 1229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2708.95 | 1229.75 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2500 expiring on 28NOV2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 1229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 1229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 1229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 1229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 1229.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28NOV2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.50
Theta: -1.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2690.30 | 4.45 | 0.45 | 37.87 | 442 | 44.5 | 157.5 |
| 20 Nov | 2733.50 | 4 | 0.00 | 36.08 | 103 | -21 | 113.5 |
| 19 Nov | 2733.50 | 4 | 0.55 | 36.08 | 103 | -20.5 | 113.5 |
| 18 Nov | 2749.75 | 3.45 | -3.10 | 37.28 | 207.5 | 59.5 | 131 |
| 14 Nov | 2708.95 | 6.55 | 32.04 | 149.5 | 69 | 69.5 | |
For Colgate Palmolive Ltd. - strike price 2500 expiring on 28NOV2024
Delta for 2500 PE is -0.07
Historical price for 2500 PE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was 37.87, the open interest changed by 89 which increased total open position to 315
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 36.08, the open interest changed by -42 which decreased total open position to 227
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 4, which was 0.55 higher than the previous day. The implied volatity was 36.08, the open interest changed by -41 which decreased total open position to 227
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 3.45, which was -3.10 lower than the previous day. The implied volatity was 37.28, the open interest changed by 119 which increased total open position to 262
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was 32.04, the open interest changed by 138 which increased total open position to 139
