COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2690.30 | 1094.35 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2450 expiring on 28NOV2024
Delta for 2450 CE is -
Historical price for 2450 CE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 1094.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28NOV2024 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.34
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2690.30 | 2.8 | 41.32 | 4 | 1 | 1 | |
For Colgate Palmolive Ltd. - strike price 2450 expiring on 28NOV2024
Delta for 2450 PE is -0.04
Historical price for 2450 PE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was 41.32, the open interest changed by 2 which increased total open position to 2
