COFORGE
Coforge Limited
Historical option data for COFORGE
11 Apr 2025 04:10 PM IST
| COFORGE 24APR2025 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6316.65 | 12.65 | -1.85 | - | 1,014 | -14 | 1,384 | |||
| 9 Apr | 6323.65 | 14.55 | -9.1 | 60.24 | 1,060 | 110 | 1,408 | |||
| 8 Apr | 6475.00 | 22.5 | -5.05 | 56.46 | 1,084 | -7 | 1,292 | |||
| 7 Apr | 6340.70 | 27.3 | 5.6 | 60.04 | 3,148 | -255 | 1,304 | |||
| 4 Apr | 6607.90 | 24.15 | -52.8 | 44.15 | 4,636 | 193 | 1,757 | |||
| 3 Apr | 7157.40 | 76.15 | -202.35 | 39.43 | 6,412 | 819 | 1,557 | |||
| 2 Apr | 7761.55 | 276.95 | -10.5 | 35.88 | 2,955 | 210 | 735 | |||
| 1 Apr | 7780.80 | 286.85 | -197.85 | 35.69 | 634 | 87 | 524 | |||
| 28 Mar | 8109.20 | 476.15 | -83.7 | 32.98 | 133 | 3 | 437 | |||
| 27 Mar | 8107.60 | 567.6 | 89.2 | 39.47 | 389 | 31 | 431 | |||
| 26 Mar | 8027.20 | 470 | 12.75 | 35.18 | 433 | 88 | 399 | |||
| 25 Mar | 7958.20 | 450.65 | 81.1 | 37.48 | 1,401 | -176 | 311 | |||
| 24 Mar | 7769.55 | 366 | 31.35 | 39.20 | 1,213 | 307 | 493 | |||
| 21 Mar | 7746.80 | 335 | 61.3 | 34.82 | 434 | 74 | 186 | |||
| 20 Mar | 7578.30 | 272 | 9.3 | 37.04 | 109 | 74 | 111 | |||
|
|
||||||||||
| 19 Mar | 7550.45 | 261.9 | 21.9 | 37.00 | 37 | 1 | 32 | |||
| 18 Mar | 7566.00 | 240 | 66.35 | 31.92 | 17 | 1 | 31 | |||
| 17 Mar | 7365.05 | 173.65 | -32.7 | 33.78 | 6 | 0 | 31 | |||
| 13 Mar | 7292.25 | 206.35 | 5.95 | 37.12 | 7 | 0 | 29 | |||
| 12 Mar | 7400.30 | 200.4 | -110.55 | 32.72 | 38 | 21 | 28 | |||
| 11 Mar | 7632.10 | 310.95 | 2.55 | 32.73 | 17 | 1 | 6 | |||
| 10 Mar | 7534.55 | 308.4 | -67.2 | 36.74 | 1 | 4 | 4 | |||
| 7 Mar | 7707.25 | 375.6 | 0 | 0.00 | 0 | 4 | 0 | |||
| 6 Mar | 7625.15 | 375.6 | -659.95 | 38.43 | 4 | 1 | 1 | |||
| 5 Mar | 7814.20 | 1035.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 7489.00 | 1035.55 | 0 | 1.02 | 0 | 0 | 0 | |||
| 26 Feb | 7633.75 | 1035.55 | 0 | 0.62 | 0 | 0 | 0 | |||
| 25 Feb | 7633.75 | 1035.55 | 0 | 0.62 | 0 | 0 | 0 | |||
| 24 Feb | 7628.40 | 1035.55 | 0 | 0.20 | 0 | 0 | 0 | |||
| 21 Feb | 7496.20 | 1035.55 | 0 | 0.70 | 0 | 0 | 0 | |||
| 20 Feb | 7793.35 | 1035.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 7774.65 | 1035.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 7692.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 7683.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 7793.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 7875.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 8004.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 8096.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 8414.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 8535.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 8521.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 8502.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 8459.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 8344.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 8076.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Coforge Limited - strike price 7800 expiring on 24APR2025
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 11 Apr COFORGE was trading at 6316.65. The strike last trading price was 12.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 1384
On 9 Apr COFORGE was trading at 6323.65. The strike last trading price was 14.55, which was -9.1 lower than the previous day. The implied volatity was 60.24, the open interest changed by 110 which increased total open position to 1408
On 8 Apr COFORGE was trading at 6475.00. The strike last trading price was 22.5, which was -5.05 lower than the previous day. The implied volatity was 56.46, the open interest changed by -7 which decreased total open position to 1292
On 7 Apr COFORGE was trading at 6340.70. The strike last trading price was 27.3, which was 5.6 higher than the previous day. The implied volatity was 60.04, the open interest changed by -255 which decreased total open position to 1304
On 4 Apr COFORGE was trading at 6607.90. The strike last trading price was 24.15, which was -52.8 lower than the previous day. The implied volatity was 44.15, the open interest changed by 193 which increased total open position to 1757
On 3 Apr COFORGE was trading at 7157.40. The strike last trading price was 76.15, which was -202.35 lower than the previous day. The implied volatity was 39.43, the open interest changed by 819 which increased total open position to 1557
On 2 Apr COFORGE was trading at 7761.55. The strike last trading price was 276.95, which was -10.5 lower than the previous day. The implied volatity was 35.88, the open interest changed by 210 which increased total open position to 735
On 1 Apr COFORGE was trading at 7780.80. The strike last trading price was 286.85, which was -197.85 lower than the previous day. The implied volatity was 35.69, the open interest changed by 87 which increased total open position to 524
On 28 Mar COFORGE was trading at 8109.20. The strike last trading price was 476.15, which was -83.7 lower than the previous day. The implied volatity was 32.98, the open interest changed by 3 which increased total open position to 437
On 27 Mar COFORGE was trading at 8107.60. The strike last trading price was 567.6, which was 89.2 higher than the previous day. The implied volatity was 39.47, the open interest changed by 31 which increased total open position to 431
On 26 Mar COFORGE was trading at 8027.20. The strike last trading price was 470, which was 12.75 higher than the previous day. The implied volatity was 35.18, the open interest changed by 88 which increased total open position to 399
On 25 Mar COFORGE was trading at 7958.20. The strike last trading price was 450.65, which was 81.1 higher than the previous day. The implied volatity was 37.48, the open interest changed by -176 which decreased total open position to 311
On 24 Mar COFORGE was trading at 7769.55. The strike last trading price was 366, which was 31.35 higher than the previous day. The implied volatity was 39.20, the open interest changed by 307 which increased total open position to 493
On 21 Mar COFORGE was trading at 7746.80. The strike last trading price was 335, which was 61.3 higher than the previous day. The implied volatity was 34.82, the open interest changed by 74 which increased total open position to 186
On 20 Mar COFORGE was trading at 7578.30. The strike last trading price was 272, which was 9.3 higher than the previous day. The implied volatity was 37.04, the open interest changed by 74 which increased total open position to 111
On 19 Mar COFORGE was trading at 7550.45. The strike last trading price was 261.9, which was 21.9 higher than the previous day. The implied volatity was 37.00, the open interest changed by 1 which increased total open position to 32
On 18 Mar COFORGE was trading at 7566.00. The strike last trading price was 240, which was 66.35 higher than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 31
On 17 Mar COFORGE was trading at 7365.05. The strike last trading price was 173.65, which was -32.7 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 31
On 13 Mar COFORGE was trading at 7292.25. The strike last trading price was 206.35, which was 5.95 higher than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 29
On 12 Mar COFORGE was trading at 7400.30. The strike last trading price was 200.4, which was -110.55 lower than the previous day. The implied volatity was 32.72, the open interest changed by 21 which increased total open position to 28
On 11 Mar COFORGE was trading at 7632.10. The strike last trading price was 310.95, which was 2.55 higher than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 6
On 10 Mar COFORGE was trading at 7534.55. The strike last trading price was 308.4, which was -67.2 lower than the previous day. The implied volatity was 36.74, the open interest changed by 4 which increased total open position to 4
On 7 Mar COFORGE was trading at 7707.25. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Mar COFORGE was trading at 7625.15. The strike last trading price was 375.6, which was -659.95 lower than the previous day. The implied volatity was 38.43, the open interest changed by 1 which increased total open position to 1
On 5 Mar COFORGE was trading at 7814.20. The strike last trading price was 1035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COFORGE was trading at 7489.00. The strike last trading price was 1035.55, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COFORGE was trading at 7633.75. The strike last trading price was 1035.55, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COFORGE was trading at 7633.75. The strike last trading price was 1035.55, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COFORGE was trading at 7628.40. The strike last trading price was 1035.55, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb COFORGE was trading at 7496.20. The strike last trading price was 1035.55, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COFORGE was trading at 7793.35. The strike last trading price was 1035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COFORGE was trading at 7774.65. The strike last trading price was 1035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COFORGE was trading at 7692.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COFORGE was trading at 7683.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb COFORGE was trading at 7793.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COFORGE was trading at 7875.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COFORGE was trading at 8004.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COFORGE was trading at 8096.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COFORGE was trading at 8414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb COFORGE was trading at 8535.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COFORGE was trading at 8521.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COFORGE was trading at 8502.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COFORGE was trading at 8459.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COFORGE was trading at 8344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COFORGE was trading at 8076.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 24APR2025 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6316.65 | 1406.55 | -93.45 | - | 19 | 4 | 200 |
| 9 Apr | 6323.65 | 1500 | 192.05 | - | 1 | 0 | 196 |
| 8 Apr | 6475.00 | 1307.95 | -166.25 | 53.25 | 26 | 14 | 198 |
| 7 Apr | 6340.70 | 1453.05 | 273.55 | - | 21 | -6 | 184 |
| 4 Apr | 6607.90 | 1163.95 | 475.6 | 62.11 | 93 | -60 | 190 |
| 3 Apr | 7157.40 | 699.95 | 425.2 | 43.81 | 656 | -111 | 249 |
| 2 Apr | 7761.55 | 273.5 | -12.55 | 36.59 | 1,752 | -34 | 362 |
| 1 Apr | 7780.80 | 289.45 | 110 | 38.47 | 1,971 | 78 | 399 |
| 28 Mar | 8109.20 | 185.35 | 4.05 | 37.67 | 1,245 | 24 | 321 |
| 27 Mar | 8107.60 | 175.2 | -49.45 | 37.77 | 712 | 33 | 292 |
| 26 Mar | 8027.20 | 223.3 | -34.45 | 38.93 | 455 | 50 | 257 |
| 25 Mar | 7958.20 | 256.55 | -74.95 | 39.18 | 844 | 3 | 207 |
| 24 Mar | 7769.55 | 336.5 | -12.4 | 38.81 | 398 | 132 | 207 |
| 21 Mar | 7746.80 | 354.2 | -67.35 | 38.39 | 126 | 44 | 77 |
| 20 Mar | 7578.30 | 421.55 | -24.4 | 35.08 | 34 | 28 | 31 |
| 19 Mar | 7550.45 | 449.9 | 71.45 | 35.64 | 3 | 2 | 2 |
| 18 Mar | 7566.00 | 378.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 7365.05 | 378.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 7292.25 | 378.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 7400.30 | 378.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 7632.10 | 378.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 7534.55 | 378.45 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 7707.25 | 378.45 | 0 | 0.19 | 0 | 0 | 0 |
| 6 Mar | 7625.15 | 378.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 7814.20 | 378.45 | 0 | 1.17 | 0 | 0 | 0 |
| 27 Feb | 7489.00 | 378.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 7633.75 | 378.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 7633.75 | 378.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 7628.40 | 378.45 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 7496.20 | 378.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 7793.35 | 378.45 | 0 | 0.40 | 0 | 0 | 0 |
| 19 Feb | 7774.65 | 378.45 | 0 | 1.17 | 0 | 0 | 0 |
| 18 Feb | 7692.25 | 378.45 | 0 | 0.34 | 0 | 0 | 0 |
| 17 Feb | 7683.95 | 378.45 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 7793.35 | 378.45 | 0 | 1.04 | 0 | 0 | 0 |
| 13 Feb | 7875.45 | 378.45 | 0 | 1.56 | 0 | 0 | 0 |
| 12 Feb | 8004.40 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 11 Feb | 8096.75 | 0 | 0 | 3.29 | 0 | 0 | 0 |
| 10 Feb | 8414.45 | 0 | 0 | 5.21 | 0 | 0 | 0 |
| 7 Feb | 8535.85 | 0 | 0 | 5.77 | 0 | 0 | 0 |
| 6 Feb | 8521.35 | 0 | 0 | 5.74 | 0 | 0 | 0 |
| 5 Feb | 8502.15 | 0 | 0 | 5.57 | 0 | 0 | 0 |
| 4 Feb | 8459.05 | 0 | 0 | 5.40 | 0 | 0 | 0 |
| 3 Feb | 8344.10 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 1 Feb | 8076.35 | 0 | 0 | 2.95 | 0 | 0 | 0 |
For Coforge Limited - strike price 7800 expiring on 24APR2025
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 11 Apr COFORGE was trading at 6316.65. The strike last trading price was 1406.55, which was -93.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 200
On 9 Apr COFORGE was trading at 6323.65. The strike last trading price was 1500, which was 192.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196
On 8 Apr COFORGE was trading at 6475.00. The strike last trading price was 1307.95, which was -166.25 lower than the previous day. The implied volatity was 53.25, the open interest changed by 14 which increased total open position to 198
On 7 Apr COFORGE was trading at 6340.70. The strike last trading price was 1453.05, which was 273.55 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 184
On 4 Apr COFORGE was trading at 6607.90. The strike last trading price was 1163.95, which was 475.6 higher than the previous day. The implied volatity was 62.11, the open interest changed by -60 which decreased total open position to 190
On 3 Apr COFORGE was trading at 7157.40. The strike last trading price was 699.95, which was 425.2 higher than the previous day. The implied volatity was 43.81, the open interest changed by -111 which decreased total open position to 249
On 2 Apr COFORGE was trading at 7761.55. The strike last trading price was 273.5, which was -12.55 lower than the previous day. The implied volatity was 36.59, the open interest changed by -34 which decreased total open position to 362
On 1 Apr COFORGE was trading at 7780.80. The strike last trading price was 289.45, which was 110 higher than the previous day. The implied volatity was 38.47, the open interest changed by 78 which increased total open position to 399
On 28 Mar COFORGE was trading at 8109.20. The strike last trading price was 185.35, which was 4.05 higher than the previous day. The implied volatity was 37.67, the open interest changed by 24 which increased total open position to 321
On 27 Mar COFORGE was trading at 8107.60. The strike last trading price was 175.2, which was -49.45 lower than the previous day. The implied volatity was 37.77, the open interest changed by 33 which increased total open position to 292
On 26 Mar COFORGE was trading at 8027.20. The strike last trading price was 223.3, which was -34.45 lower than the previous day. The implied volatity was 38.93, the open interest changed by 50 which increased total open position to 257
On 25 Mar COFORGE was trading at 7958.20. The strike last trading price was 256.55, which was -74.95 lower than the previous day. The implied volatity was 39.18, the open interest changed by 3 which increased total open position to 207
On 24 Mar COFORGE was trading at 7769.55. The strike last trading price was 336.5, which was -12.4 lower than the previous day. The implied volatity was 38.81, the open interest changed by 132 which increased total open position to 207
On 21 Mar COFORGE was trading at 7746.80. The strike last trading price was 354.2, which was -67.35 lower than the previous day. The implied volatity was 38.39, the open interest changed by 44 which increased total open position to 77
On 20 Mar COFORGE was trading at 7578.30. The strike last trading price was 421.55, which was -24.4 lower than the previous day. The implied volatity was 35.08, the open interest changed by 28 which increased total open position to 31
On 19 Mar COFORGE was trading at 7550.45. The strike last trading price was 449.9, which was 71.45 higher than the previous day. The implied volatity was 35.64, the open interest changed by 2 which increased total open position to 2
On 18 Mar COFORGE was trading at 7566.00. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COFORGE was trading at 7365.05. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COFORGE was trading at 7292.25. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COFORGE was trading at 7400.30. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COFORGE was trading at 7632.10. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COFORGE was trading at 7534.55. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar COFORGE was trading at 7707.25. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COFORGE was trading at 7625.15. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COFORGE was trading at 7814.20. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COFORGE was trading at 7489.00. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COFORGE was trading at 7633.75. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COFORGE was trading at 7633.75. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COFORGE was trading at 7628.40. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb COFORGE was trading at 7496.20. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COFORGE was trading at 7793.35. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COFORGE was trading at 7774.65. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COFORGE was trading at 7692.25. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COFORGE was trading at 7683.95. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb COFORGE was trading at 7793.35. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COFORGE was trading at 7875.45. The strike last trading price was 378.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COFORGE was trading at 8004.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COFORGE was trading at 8096.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COFORGE was trading at 8414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 7 Feb COFORGE was trading at 8535.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COFORGE was trading at 8521.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COFORGE was trading at 8502.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COFORGE was trading at 8459.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COFORGE was trading at 8344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COFORGE was trading at 8076.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
