COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 544.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.1 | 0.00 | - | 4 | 0 | 36.5 | |||
| 20 Nov | 412.25 | 0.1 | 0.00 | - | 4.5 | 0 | 36.5 | |||
| 19 Nov | 412.25 | 0.1 | -0.05 | - | 4.5 | 0 | 36.5 | |||
| 18 Nov | 413.35 | 0.15 | -0.05 | - | 6 | 5 | 37.5 | |||
| 14 Nov | 409.75 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Nov | 406.90 | 0.2 | -0.05 | - | 2 | -1 | 33.5 | |||
| 12 Nov | 414.05 | 0.25 | 0.05 | - | 2 | 0 | 34.5 | |||
| 11 Nov | 421.55 | 0.2 | -0.05 | 50.70 | 9.5 | -5.5 | 34.5 | |||
| 8 Nov | 424.05 | 0.25 | 0.00 | 47.38 | 2 | -0.5 | 40 | |||
|
|
||||||||||
| 7 Nov | 435.35 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 435.80 | 0.25 | -0.05 | 40.05 | 2 | -1 | 40.5 | |||
| 5 Nov | 434.90 | 0.3 | 41.12 | 2 | 0 | 41.5 | ||||
For Coal India Ltd - strike price 544.25 expiring on 28NOV2024
Delta for 544.25 CE is -
Historical price for 544.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 75
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 67
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.70, the open interest changed by -11 which decreased total open position to 69
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.38, the open interest changed by -1 which decreased total open position to 80
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.05, the open interest changed by -2 which decreased total open position to 81
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 83
| COALINDIA 28NOV2024 544.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 55.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 434.90 | 55.6 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 544.25 expiring on 28NOV2024
Delta for 544.25 PE is 0.00
Historical price for 544.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
