COALINDIA
Coal India Ltd
Historical option data for COALINDIA
06 Sep 2024 04:12 PM IST
| COALINDIA 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 488.55 | 1.9 | -0.85 | 73,58,400 | 4,64,100 | 73,29,000 | ||||
| 5 Sept | 497.00 | 2.75 | -1.10 | 51,91,200 | 6,04,800 | 68,81,700 | ||||
| 4 Sept | 503.65 | 3.85 | -3.00 | 1,08,69,600 | 11,63,400 | 63,02,100 | ||||
| 3 Sept | 519.60 | 6.85 | -0.80 | 39,33,300 | 1,86,900 | 51,34,500 | ||||
| 2 Sept | 520.85 | 7.65 | -2.30 | 95,99,100 | 9,51,300 | 49,60,200 | ||||
| 30 Aug | 524.95 | 9.95 | -2.70 | 1,21,06,500 | 12,68,400 | 39,79,500 | ||||
| 29 Aug | 527.55 | 12.65 | 0.80 | 80,05,200 | 1,23,900 | 27,21,600 | ||||
| 28 Aug | 526.35 | 11.85 | -2.00 | 23,41,500 | 1,13,400 | 25,91,400 | ||||
| 27 Aug | 531.40 | 13.85 | -3.85 | 26,85,900 | 5,14,500 | 24,82,200 | ||||
| 26 Aug | 538.10 | 17.7 | -0.15 | 52,98,300 | 10,68,900 | 19,57,200 | ||||
| 23 Aug | 538.85 | 17.85 | 4.85 | 28,79,100 | 3,27,600 | 8,75,700 | ||||
| 22 Aug | 528.85 | 13 | -1.00 | 3,57,000 | 92,400 | 5,46,000 | ||||
| 21 Aug | 532.20 | 14 | 2.40 | 6,59,400 | 2,22,600 | 4,62,000 | ||||
| 20 Aug | 524.60 | 11.6 | 0.20 | 1,82,700 | 44,100 | 2,39,400 | ||||
| 19 Aug | 522.00 | 11.4 | 2.25 | 1,07,100 | 27,300 | 1,93,200 | ||||
| 16 Aug | 512.30 | 9.15 | 0.65 | 1,47,000 | 46,200 | 1,65,900 | ||||
| 14 Aug | 504.70 | 8.5 | -6.00 | 77,700 | 16,800 | 1,19,700 | ||||
| 13 Aug | 521.75 | 14.5 | 0.40 | 6,300 | -2,100 | 1,02,900 | ||||
| 12 Aug | 523.95 | 14.1 | -1.70 | 35,700 | 16,800 | 1,05,000 | ||||
| 9 Aug | 529.80 | 15.8 | 0.80 | 42,000 | 4,200 | 88,200 | ||||
| 8 Aug | 523.45 | 15 | -2.95 | 16,800 | 0 | 81,900 | ||||
| 7 Aug | 531.50 | 17.95 | 7.35 | 14,700 | -2,100 | 79,800 | ||||
| 6 Aug | 499.60 | 10.6 | 0.00 | 0 | 8,400 | 0 | ||||
| 5 Aug | 506.80 | 10.6 | -5.25 | 18,900 | 6,300 | 79,800 | ||||
| 2 Aug | 524.50 | 15.85 | -7.45 | 31,500 | -2,100 | 71,400 | ||||
|
|
||||||||||
| 1 Aug | 540.40 | 23.3 | 16.30 | 98,700 | 67,200 | 71,400 | ||||
| 31 Jul | 522.20 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 519.35 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 512.15 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 509.85 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 493.80 | 7 | -10.05 | 4,200 | 0 | 0 | ||||
| 23 Jul | 487.00 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 491.20 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 505.25 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 512.45 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 497.75 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 496.20 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 500.05 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 490.75 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 493.30 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 491.50 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 474.80 | 17.05 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 464100 which increased total open position to 7329000
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 604800 which increased total open position to 6881700
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 3.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1163400 which increased total open position to 6302100
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 6.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 186900 which increased total open position to 5134500
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 7.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 951300 which increased total open position to 4960200
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 9.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1268400 which increased total open position to 3979500
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 12.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 123900 which increased total open position to 2721600
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 11.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 2591400
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 13.85, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 514500 which increased total open position to 2482200
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 17.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1068900 which increased total open position to 1957200
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 17.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 327600 which increased total open position to 875700
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 13, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 546000
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 14, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 222600 which increased total open position to 462000
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 11.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 239400
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 11.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 193200
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 9.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 165900
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 8.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 119700
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 14.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 102900
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 14.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 105000
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 15.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 88200
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81900
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 17.95, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 79800
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 10.6, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 79800
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 15.85, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 71400
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 23.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 71400
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 7, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 488.55 | 52 | 9.05 | 1,72,200 | -81,900 | 9,00,900 |
| 5 Sept | 497.00 | 42.95 | 5.50 | 52,500 | 2,100 | 9,87,000 |
| 4 Sept | 503.65 | 37.45 | 11.75 | 13,08,300 | -98,700 | 9,93,300 |
| 3 Sept | 519.60 | 25.7 | 1.05 | 2,10,000 | -65,100 | 10,87,800 |
| 2 Sept | 520.85 | 24.65 | 1.35 | 11,19,300 | 33,600 | 11,59,200 |
| 30 Aug | 524.95 | 23.3 | 3.50 | 24,69,600 | 2,96,100 | 11,17,200 |
| 29 Aug | 527.55 | 19.8 | -1.30 | 8,27,400 | -2,100 | 8,16,900 |
| 28 Aug | 526.35 | 21.1 | 2.95 | 8,27,400 | 84,000 | 8,23,200 |
| 27 Aug | 531.40 | 18.15 | 1.75 | 8,67,300 | 1,76,400 | 7,37,100 |
| 26 Aug | 538.10 | 16.4 | -0.45 | 9,57,600 | 3,21,300 | 5,48,100 |
| 23 Aug | 538.85 | 16.85 | -3.65 | 4,45,200 | 1,19,700 | 2,28,900 |
| 22 Aug | 528.85 | 20.5 | 1.30 | 1,13,400 | 16,800 | 1,09,200 |
| 21 Aug | 532.20 | 19.2 | -4.30 | 1,23,900 | 79,800 | 94,500 |
| 20 Aug | 524.60 | 23.5 | -1.50 | 12,600 | 2,100 | 12,600 |
| 19 Aug | 522.00 | 25 | -7.00 | 4,200 | 0 | 8,400 |
| 16 Aug | 512.30 | 32 | 3.60 | 2,100 | 0 | 6,300 |
| 14 Aug | 504.70 | 28.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 521.75 | 28.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 523.95 | 28.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 529.80 | 28.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 523.45 | 28.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 531.50 | 28.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 499.60 | 28.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 506.80 | 28.4 | 0.00 | 0 | 2,100 | 0 |
| 2 Aug | 524.50 | 28.4 | 6.40 | 8,400 | 4,200 | 8,400 |
| 1 Aug | 540.40 | 22 | -58.25 | 8,400 | 4,200 | 4,200 |
| 31 Jul | 522.20 | 80.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 519.35 | 80.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 512.15 | 80.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 509.85 | 80.25 | 80.25 | 0 | 0 | 0 |
| 24 Jul | 493.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 487.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 505.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 512.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 497.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 496.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 500.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 490.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 493.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 491.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 484.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 479.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 474.80 | 0 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 52, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -81900 which decreased total open position to 900900
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 42.95, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 987000
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 37.45, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -98700 which decreased total open position to 993300
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 25.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -65100 which decreased total open position to 1087800
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 24.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 1159200
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 23.3, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 296100 which increased total open position to 1117200
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 19.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 816900
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 21.1, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 823200
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 18.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 176400 which increased total open position to 737100
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 16.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 321300 which increased total open position to 548100
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 16.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 228900
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 20.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 109200
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 19.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 94500
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 23.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 12600
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 32, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 28.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8400
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 22, which was -58.25 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 80.25, which was 80.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0