COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 534.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.05 | 0.00 | - | 8 | -6 | 117.5 | |||
| 20 Nov | 412.25 | 0.05 | 0.00 | - | 16 | -6.5 | 124 | |||
| 19 Nov | 412.25 | 0.05 | -0.10 | - | 16 | -6 | 124 | |||
| 18 Nov | 413.35 | 0.15 | -0.05 | - | 3 | 0 | 132 | |||
| 14 Nov | 409.75 | 0.2 | 0.05 | - | 5 | -1 | 133.5 | |||
| 13 Nov | 406.90 | 0.15 | -0.05 | - | 13 | -2 | 132.5 | |||
| 12 Nov | 414.05 | 0.2 | -0.05 | - | 25 | 4 | 135 | |||
| 11 Nov | 421.55 | 0.25 | 0.00 | 48.93 | 15.5 | -8 | 136.5 | |||
|
|
||||||||||
| 8 Nov | 424.05 | 0.25 | -0.10 | 44.34 | 2 | 0 | 145.5 | |||
| 7 Nov | 435.35 | 0.35 | 0.00 | 40.49 | 7 | -0.5 | 145.5 | |||
| 6 Nov | 435.80 | 0.35 | -0.10 | 38.99 | 7.5 | 0 | 146 | |||
| 5 Nov | 434.90 | 0.45 | 40.37 | 6.5 | -0.5 | 145 | ||||
For Coal India Ltd - strike price 534.25 expiring on 28NOV2024
Delta for 534.25 CE is -
Historical price for 534.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 235
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 248
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 248
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 267
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 265
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 270
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.93, the open interest changed by -16 which decreased total open position to 273
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 291
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.49, the open interest changed by -1 which decreased total open position to 291
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 292
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was 40.37, the open interest changed by -1 which decreased total open position to 290
| COALINDIA 28NOV2024 534.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 114.4 | 0.00 | 0.00 | 0 | -13 | 0 |
| 20 Nov | 412.25 | 114.4 | 0.00 | - | 23 | -13 | 28 |
| 19 Nov | 412.25 | 114.4 | -8.10 | - | 23 | -15 | 28 |
| 18 Nov | 413.35 | 122.5 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 14 Nov | 409.75 | 122.5 | 2.50 | - | 0.5 | 0 | 43.5 |
| 13 Nov | 406.90 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 120 | 4.90 | - | 0.5 | 0 | 43.5 |
| 11 Nov | 421.55 | 115.1 | 5.10 | - | 1 | 0 | 43.5 |
| 8 Nov | 424.05 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 110 | 0.00 | 0.00 | 0 | 43.5 | 0 |
| 5 Nov | 434.90 | 110 | 0.00 | 0 | -0.5 | 0 | |
For Coal India Ltd - strike price 534.25 expiring on 28NOV2024
Delta for 534.25 PE is 0.00
Historical price for 534.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 56
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 114.4, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 56
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 122.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 120, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 115.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 87 which increased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 110, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
