COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 524.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 406.00 | 0.1 | 0.00 | - | 2.5 | -1 | 114.5 | |||
| 20 Nov | 412.25 | 0.1 | 0.00 | - | 13.5 | -11.5 | 116 | |||
| 19 Nov | 412.25 | 0.1 | -0.05 | - | 13.5 | -11 | 116 | |||
| 18 Nov | 413.35 | 0.15 | -0.05 | - | 14.5 | 4 | 128 | |||
| 14 Nov | 409.75 | 0.2 | 0.05 | - | 22 | -5 | 124 | |||
| 13 Nov | 406.90 | 0.15 | -0.05 | - | 10.5 | 0.5 | 130 | |||
| 12 Nov | 414.05 | 0.2 | -0.05 | 49.25 | 26.5 | -22.5 | 131.5 | |||
| 11 Nov | 421.55 | 0.25 | 0.05 | 45.56 | 9 | 0 | 154 | |||
| 8 Nov | 424.05 | 0.2 | -0.15 | 39.94 | 36 | -21 | 154 | |||
| 7 Nov | 435.35 | 0.35 | -0.05 | 37.23 | 5.5 | 0 | 175 | |||
| 6 Nov | 435.80 | 0.4 | 0.00 | 36.59 | 31 | 9.5 | 175 | |||
| 5 Nov | 434.90 | 0.4 | 36.54 | 4.5 | 2 | 165.5 | ||||
For Coal India Ltd - strike price 524.25 expiring on 28NOV2024
Delta for 524.25 CE is -
Historical price for 524.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 229
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 232
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 232
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 256
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 248
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 260
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.25, the open interest changed by -45 which decreased total open position to 263
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 45.56, the open interest changed by 0 which decreased total open position to 308
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 39.94, the open interest changed by -42 which decreased total open position to 308
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 350
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.59, the open interest changed by 19 which increased total open position to 350
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 36.54, the open interest changed by 4 which increased total open position to 331
| COALINDIA 28NOV2024 524.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 131.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 131.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 131.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 131.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 409.75 | 131.45 | 49.90 | - | 1 | 0 | 20.5 |
| 13 Nov | 406.90 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 81.55 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 8 Nov | 424.05 | 81.55 | -8.45 | - | 0.5 | 0 | 20 |
| 7 Nov | 435.35 | 90 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 90 | 0.00 | 0.00 | 0 | 20 | 0 |
| 5 Nov | 434.90 | 90 | 57.06 | 0.5 | 0 | 20.5 | |
For Coal India Ltd - strike price 524.25 expiring on 28NOV2024
Delta for 524.25 PE is 0.00
Historical price for 524.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 131.45, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 81.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 40 which increased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 90, which was lower than the previous day. The implied volatity was 57.06, the open interest changed by 0 which decreased total open position to 41
