COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 519.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.1 | 0.00 | - | 1 | 0 | 4 | |||
| 20 Nov | 412.25 | 0.1 | 0.00 | - | 4 | -4 | 8 | |||
| 19 Nov | 412.25 | 0.1 | -0.05 | - | 4 | 0 | 8 | |||
| 18 Nov | 413.35 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Nov | 409.75 | 0.15 | -0.10 | 50.58 | 1 | 0 | 9 | |||
| 13 Nov | 406.90 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 414.05 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 0.25 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 7 Nov | 435.35 | 0.25 | -0.10 | 33.79 | 10 | 5 | 9 | |||
| 6 Nov | 435.80 | 0.35 | -0.95 | 34.25 | 8 | -0.5 | 4.5 | |||
| 5 Nov | 434.90 | 1.3 | 0.00 | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 519.25 expiring on 28NOV2024
Delta for 519.25 CE is -
Historical price for 519.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 16
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 50.58, the open interest changed by 0 which decreased total open position to 18
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 33.79, the open interest changed by 10 which increased total open position to 18
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.35, which was -0.95 lower than the previous day. The implied volatity was 34.25, the open interest changed by -1 which decreased total open position to 9
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28NOV2024 519.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 45.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 434.90 | 45.9 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 519.25 expiring on 28NOV2024
Delta for 519.25 PE is 0.00
Historical price for 519.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
