COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 514.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.1 | 0.05 | - | 37 | -32 | 115.5 | |||
| 20 Nov | 412.25 | 0.05 | 0.00 | - | 12 | -10.5 | 149.5 | |||
| 19 Nov | 412.25 | 0.05 | -0.15 | - | 12 | -8.5 | 149.5 | |||
| 18 Nov | 413.35 | 0.2 | 0.05 | - | 1 | 0 | 158 | |||
| 14 Nov | 409.75 | 0.15 | -0.05 | 48.75 | 3.5 | -2 | 158.5 | |||
| 13 Nov | 406.90 | 0.2 | -0.10 | 50.19 | 18 | -0.5 | 160.5 | |||
|
|
||||||||||
| 12 Nov | 414.05 | 0.3 | -0.05 | 48.42 | 5 | -2 | 161.5 | |||
| 11 Nov | 421.55 | 0.35 | 0.10 | 44.19 | 7 | -2 | 163.5 | |||
| 8 Nov | 424.05 | 0.25 | -0.10 | 37.96 | 41 | 0 | 173.5 | |||
| 7 Nov | 435.35 | 0.35 | -0.10 | 33.89 | 16.5 | -2 | 173.5 | |||
| 6 Nov | 435.80 | 0.45 | 0.00 | 33.94 | 109.5 | -6 | 178.5 | |||
| 5 Nov | 434.90 | 0.45 | 33.92 | 40.5 | 3 | 185 | ||||
For Coal India Ltd - strike price 514.25 expiring on 28NOV2024
Delta for 514.25 CE is -
Historical price for 514.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 231
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 299
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 299
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 316
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.75, the open interest changed by -4 which decreased total open position to 317
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 50.19, the open interest changed by -1 which decreased total open position to 321
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.42, the open interest changed by -4 which decreased total open position to 323
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 44.19, the open interest changed by -4 which decreased total open position to 327
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 347
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 33.89, the open interest changed by -4 which decreased total open position to 347
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 33.94, the open interest changed by -12 which decreased total open position to 357
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was 33.92, the open interest changed by 6 which increased total open position to 370
| COALINDIA 28NOV2024 514.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 74 | 0.00 | 0.00 | 0 | 38 | 0 |
| 5 Nov | 434.90 | 74 | 0.00 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 514.25 expiring on 28NOV2024
Delta for 514.25 PE is 0.00
Historical price for 514.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 74, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
