COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 509.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.1 | -0.10 | - | 1 | 0 | 15.5 | |||
|
|
||||||||||
| 20 Nov | 412.25 | 0.2 | 0.00 | - | 2 | 0 | 15.5 | |||
| 19 Nov | 412.25 | 0.2 | 0.00 | - | 2 | 0 | 15.5 | |||
| 18 Nov | 413.35 | 0.2 | -1.55 | - | 2 | 0 | 15.5 | |||
| 14 Nov | 409.75 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 1.75 | 0.00 | 0.00 | 0 | 15.5 | 0 | |||
| 5 Nov | 434.90 | 1.75 | 0.00 | 0 | 0.5 | 0 | ||||
For Coal India Ltd - strike price 509.25 expiring on 28NOV2024
Delta for 509.25 CE is -
Historical price for 509.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| COALINDIA 28NOV2024 509.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 434.90 | 39.9 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 509.25 expiring on 28NOV2024
Delta for 509.25 PE is 0.00
Historical price for 509.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
