COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 504.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.15 | -0.05 | - | 44 | -8.5 | 384.5 | |||
| 20 Nov | 412.25 | 0.2 | 0.00 | - | 56 | 1.5 | 393.5 | |||
| 19 Nov | 412.25 | 0.2 | 0.05 | - | 56 | 2 | 393.5 | |||
| 18 Nov | 413.35 | 0.15 | -0.10 | 51.91 | 17.5 | -5 | 392 | |||
|
|
||||||||||
| 14 Nov | 409.75 | 0.25 | 0.10 | 48.28 | 23 | -15 | 397 | |||
| 13 Nov | 406.90 | 0.15 | -0.15 | 44.80 | 132.5 | -81.5 | 418 | |||
| 12 Nov | 414.05 | 0.3 | 0.00 | 44.66 | 59 | -27 | 498 | |||
| 11 Nov | 421.55 | 0.3 | -0.05 | 39.47 | 106.5 | 80.5 | 525 | |||
| 8 Nov | 424.05 | 0.35 | -0.05 | 36.44 | 59.5 | -13.5 | 444.5 | |||
| 7 Nov | 435.35 | 0.4 | -0.15 | 31.11 | 57 | 22 | 458 | |||
| 6 Nov | 435.80 | 0.55 | 0.00 | 31.56 | 67.5 | 6.5 | 435 | |||
| 5 Nov | 434.90 | 0.55 | 31.67 | 104.5 | -24.5 | 428 | ||||
For Coal India Ltd - strike price 504.25 expiring on 28NOV2024
Delta for 504.25 CE is -
Historical price for 504.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 769
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 787
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 787
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 51.91, the open interest changed by -10 which decreased total open position to 784
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 48.28, the open interest changed by -30 which decreased total open position to 794
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 44.80, the open interest changed by -163 which decreased total open position to 836
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 44.66, the open interest changed by -54 which decreased total open position to 996
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.47, the open interest changed by 161 which increased total open position to 1050
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.44, the open interest changed by -27 which decreased total open position to 889
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 31.11, the open interest changed by 44 which increased total open position to 916
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by 13 which increased total open position to 870
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 31.67, the open interest changed by -49 which decreased total open position to 856
| COALINDIA 28NOV2024 504.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 98.25 | 8.20 | - | 0.5 | 0 | 106 |
| 20 Nov | 412.25 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 90.05 | 0.00 | 0.00 | 0 | -6.5 | 0 |
| 14 Nov | 409.75 | 90.05 | -1.95 | - | 6.5 | -6 | 106.5 |
| 13 Nov | 406.90 | 92 | 26.00 | - | 0.5 | 0 | 113 |
| 12 Nov | 414.05 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 66 | 0.00 | 0.00 | 0 | 113 | 0 |
| 5 Nov | 434.90 | 66 | 0.00 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 504.25 expiring on 28NOV2024
Delta for 504.25 PE is -
Historical price for 504.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 98.25, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 90.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 213
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 92, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 226
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 226 which increased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 66, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
