COALINDIA
Coal India Ltd
Historical option data for COALINDIA
18 Oct 2024 01:53 PM IST
| COALINDIA 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 490.60 | 6.05 | -0.05 | 33,51,600 | -1,57,500 | 45,75,900 | ||||
| 17 Oct | 489.90 | 6.1 | -2.25 | 51,21,900 | 2,73,000 | 47,31,300 | ||||
| 16 Oct | 495.75 | 8.35 | 0.70 | 56,46,900 | -1,36,500 | 44,94,000 | ||||
| 15 Oct | 494.45 | 7.65 | -2.10 | 89,14,500 | 4,41,000 | 46,34,700 | ||||
| 14 Oct | 498.30 | 9.75 | 2.30 | 1,17,11,700 | 8,52,600 | 41,81,100 | ||||
| 11 Oct | 492.95 | 7.45 | 0.15 | 42,94,500 | 31,500 | 33,47,400 | ||||
| 10 Oct | 488.10 | 7.3 | 0.50 | 41,87,400 | 2,45,700 | 33,26,400 | ||||
| 9 Oct | 486.95 | 6.8 | -2.55 | 61,15,200 | 3,94,800 | 30,84,900 | ||||
| 8 Oct | 491.85 | 9.35 | 2.65 | 77,88,900 | 2,14,200 | 27,06,900 | ||||
| 7 Oct | 480.45 | 6.7 | -7.00 | 67,76,700 | 7,22,400 | 25,03,200 | ||||
| 4 Oct | 497.20 | 13.7 | -3.75 | 41,53,800 | 2,39,400 | 18,01,800 | ||||
| 3 Oct | 502.35 | 17.45 | -3.55 | 23,26,800 | 1,82,700 | 15,64,500 | ||||
| 1 Oct | 508.50 | 21 | -1.15 | 10,71,000 | -73,500 | 13,79,700 | ||||
| 30 Sept | 510.15 | 22.15 | -2.10 | 20,70,600 | 25,200 | 14,53,200 | ||||
| 27 Sept | 516.10 | 24.25 | 3.55 | 39,96,300 | -5,37,600 | 14,15,400 | ||||
| 26 Sept | 506.55 | 20.7 | -0.35 | 33,99,900 | -29,400 | 19,53,000 | ||||
| 25 Sept | 505.30 | 21.05 | 0.30 | 25,17,900 | 1,86,900 | 19,76,100 | ||||
| 24 Sept | 504.30 | 20.75 | 1.35 | 45,29,700 | -12,600 | 17,87,100 | ||||
| 23 Sept | 500.60 | 19.4 | 4.90 | 49,70,700 | 4,66,200 | 17,95,500 | ||||
| 20 Sept | 490.95 | 14.5 | 3.75 | 39,77,400 | 4,34,700 | 13,41,900 | ||||
| 19 Sept | 477.95 | 10.75 | -2.35 | 9,17,700 | 1,99,500 | 8,98,800 | ||||
| 18 Sept | 487.10 | 13.1 | -0.95 | 7,16,100 | 1,91,100 | 6,93,000 | ||||
| 17 Sept | 488.50 | 14.05 | -2.15 | 2,37,300 | 77,700 | 4,97,700 | ||||
| 16 Sept | 493.25 | 16.2 | 0.50 | 1,30,200 | 6,300 | 4,20,000 | ||||
| 13 Sept | 490.25 | 15.7 | -0.80 | 1,65,900 | 75,600 | 4,11,600 | ||||
| 12 Sept | 495.65 | 16.5 | 2.30 | 1,59,600 | 0 | 3,36,000 | ||||
| 11 Sept | 483.95 | 14.2 | -3.20 | 2,18,400 | -4,200 | 3,36,000 | ||||
| 10 Sept | 491.10 | 17.4 | 2.05 | 2,39,400 | 92,400 | 3,40,200 | ||||
| 9 Sept | 484.45 | 15.35 | -2.60 | 1,21,800 | 52,500 | 2,45,700 | ||||
| 6 Sept | 488.55 | 17.95 | -4.25 | 1,59,600 | 50,400 | 1,95,300 | ||||
|
|
||||||||||
| 5 Sept | 497.00 | 22.2 | -5.05 | 92,400 | 54,600 | 1,42,800 | ||||
| 4 Sept | 503.65 | 27.25 | -7.75 | 1,15,500 | 84,000 | 88,200 | ||||
| 3 Sept | 519.60 | 35 | -7.85 | 4,200 | 2,100 | 2,100 | ||||
| 2 Sept | 520.85 | 42.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 524.95 | 42.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 527.55 | 42.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.60 | 42.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 512.30 | 42.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 504.70 | 42.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 521.75 | 42.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 529.80 | 42.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 499.60 | 42.85 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct COALINDIA was trading at 490.60. The strike last trading price was 6.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 4575900
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 6.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 273000 which increased total open position to 4731300
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 8.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -136500 which decreased total open position to 4494000
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 7.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 441000 which increased total open position to 4634700
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 9.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 852600 which increased total open position to 4181100
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 7.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 3347400
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 7.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 245700 which increased total open position to 3326400
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 6.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 394800 which increased total open position to 3084900
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 9.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 2706900
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 6.7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 722400 which increased total open position to 2503200
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 13.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 239400 which increased total open position to 1801800
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 17.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 182700 which increased total open position to 1564500
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 21, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -73500 which decreased total open position to 1379700
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 22.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 1453200
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 24.25, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -537600 which decreased total open position to 1415400
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 20.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -29400 which decreased total open position to 1953000
On 25 Sept COALINDIA was trading at 505.30. The strike last trading price was 21.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 186900 which increased total open position to 1976100
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 20.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 1787100
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 19.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 466200 which increased total open position to 1795500
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 14.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 434700 which increased total open position to 1341900
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 10.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 199500 which increased total open position to 898800
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 13.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 191100 which increased total open position to 693000
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 14.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 77700 which increased total open position to 497700
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 16.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 420000
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 15.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 411600
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 16.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 336000
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 14.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 336000
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 17.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 340200
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 15.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 245700
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 17.95, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 195300
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 22.2, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 142800
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 27.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 88200
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 35, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 490.60 | 12.65 | -2.05 | 11,06,700 | -1,47,000 | 26,60,700 |
| 17 Oct | 489.90 | 14.7 | 4.05 | 24,78,000 | -50,400 | 28,11,900 |
| 16 Oct | 495.75 | 10.65 | -1.65 | 20,95,800 | -33,600 | 28,70,700 |
| 15 Oct | 494.45 | 12.3 | 3.15 | 38,05,200 | -16,800 | 29,00,100 |
| 14 Oct | 498.30 | 9.15 | -3.95 | 41,93,700 | 1,84,800 | 29,27,400 |
| 11 Oct | 492.95 | 13.1 | -2.00 | 8,29,500 | -10,500 | 27,42,600 |
| 10 Oct | 488.10 | 15.1 | -1.95 | 9,51,300 | 14,700 | 27,53,100 |
| 9 Oct | 486.95 | 17.05 | 2.10 | 14,36,400 | 0 | 27,38,400 |
| 8 Oct | 491.85 | 14.95 | -6.90 | 18,18,600 | -1,32,300 | 27,36,300 |
| 7 Oct | 480.45 | 21.85 | 8.50 | 59,15,700 | -5,73,300 | 35,30,100 |
| 4 Oct | 497.20 | 13.35 | 2.35 | 87,00,300 | 5,33,400 | 41,03,400 |
| 3 Oct | 502.35 | 11 | 1.55 | 57,89,700 | 58,800 | 35,17,500 |
| 1 Oct | 508.50 | 9.45 | -0.10 | 67,85,100 | 7,24,500 | 34,65,000 |
| 30 Sept | 510.15 | 9.55 | 1.05 | 51,30,300 | 1,51,200 | 27,61,500 |
| 27 Sept | 516.10 | 8.5 | -2.65 | 53,04,600 | 1,30,200 | 26,39,700 |
| 26 Sept | 506.55 | 11.15 | -0.65 | 32,69,700 | 2,28,900 | 25,09,500 |
| 25 Sept | 505.30 | 11.8 | -0.60 | 18,37,500 | 3,48,600 | 22,80,600 |
| 24 Sept | 504.30 | 12.4 | -1.60 | 14,51,100 | 2,47,800 | 19,34,100 |
| 23 Sept | 500.60 | 14 | -4.70 | 12,22,200 | 2,64,600 | 16,61,100 |
| 20 Sept | 490.95 | 18.7 | -6.85 | 11,88,600 | 6,90,900 | 13,75,500 |
| 19 Sept | 477.95 | 25.55 | 3.80 | 2,66,700 | 81,900 | 6,86,700 |
| 18 Sept | 487.10 | 21.75 | 0.15 | 1,86,900 | 46,200 | 6,02,700 |
| 17 Sept | 488.50 | 21.6 | 3.05 | 1,09,200 | 14,700 | 5,52,300 |
| 16 Sept | 493.25 | 18.55 | -1.40 | 29,400 | 16,800 | 5,37,600 |
| 13 Sept | 490.25 | 19.95 | 1.20 | 1,00,800 | 50,400 | 5,22,900 |
| 12 Sept | 495.65 | 18.75 | -7.35 | 46,200 | 6,300 | 4,72,500 |
| 11 Sept | 483.95 | 26.1 | 4.90 | 31,500 | 14,700 | 4,59,900 |
| 10 Sept | 491.10 | 21.2 | -6.80 | 71,400 | 44,100 | 4,43,100 |
| 9 Sept | 484.45 | 28 | 3.70 | 48,300 | -6,300 | 3,99,000 |
| 6 Sept | 488.55 | 24.3 | 4.90 | 2,10,000 | 81,900 | 4,03,200 |
| 5 Sept | 497.00 | 19.4 | 2.15 | 1,40,700 | 8,400 | 3,27,600 |
| 4 Sept | 503.65 | 17.25 | 7.15 | 5,10,300 | 1,72,200 | 3,19,200 |
| 3 Sept | 519.60 | 10.1 | -0.40 | 77,700 | 23,100 | 1,44,900 |
| 2 Sept | 520.85 | 10.5 | 1.00 | 86,100 | 71,400 | 1,19,700 |
| 30 Aug | 524.95 | 9.5 | -0.40 | 65,100 | 31,500 | 44,100 |
| 29 Aug | 527.55 | 9.9 | -29.25 | 25,200 | 12,600 | 12,600 |
| 20 Aug | 524.60 | 39.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 512.30 | 39.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 504.70 | 39.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 521.75 | 39.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 529.80 | 39.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 499.60 | 39.15 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct COALINDIA was trading at 490.60. The strike last trading price was 12.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -147000 which decreased total open position to 2660700
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 14.7, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 2811900
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 10.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 2870700
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 12.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 2900100
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 9.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 184800 which increased total open position to 2927400
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 13.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 2742600
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 15.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 2753100
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 17.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2738400
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 14.95, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -132300 which decreased total open position to 2736300
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 21.85, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -573300 which decreased total open position to 3530100
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 13.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 533400 which increased total open position to 4103400
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 11, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 3517500
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 9.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 724500 which increased total open position to 3465000
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 9.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 2761500
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 8.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 130200 which increased total open position to 2639700
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 11.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 228900 which increased total open position to 2509500
On 25 Sept COALINDIA was trading at 505.30. The strike last trading price was 11.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 348600 which increased total open position to 2280600
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 12.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 247800 which increased total open position to 1934100
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 14, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 264600 which increased total open position to 1661100
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 18.7, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 690900 which increased total open position to 1375500
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 25.55, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 686700
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 21.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 602700
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 21.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 552300
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 18.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 537600
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 19.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 522900
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 18.75, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 472500
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 26.1, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 459900
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 21.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 443100
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 28, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 399000
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 24.3, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 403200
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 19.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 327600
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 17.25, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 172200 which increased total open position to 319200
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 10.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 144900
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 10.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 119700
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 9.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 44100
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 9.9, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
