COALINDIA
Coal India Ltd
Historical option data for COALINDIA
06 Sep 2024 04:12 PM IST
| COALINDIA 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 488.55 | 8.5 | -4.40 | 1,81,86,000 | 3,86,400 | 61,90,800 | ||||
| 5 Sept | 497.00 | 12.9 | -4.30 | 75,28,500 | 11,48,700 | 58,19,100 | ||||
| 4 Sept | 503.65 | 17.2 | -9.55 | 94,79,400 | 16,88,400 | 46,74,600 | ||||
| 3 Sept | 519.60 | 26.75 | -1.70 | 4,72,500 | 65,100 | 29,82,000 | ||||
| 2 Sept | 520.85 | 28.45 | -3.60 | 9,21,900 | 2,98,200 | 29,19,000 | ||||
| 30 Aug | 524.95 | 32.05 | -5.40 | 4,28,400 | -25,200 | 26,22,900 | ||||
| 29 Aug | 527.55 | 37.45 | 2.15 | 29,69,400 | 15,70,800 | 26,50,200 | ||||
| 28 Aug | 526.35 | 35.3 | -3.45 | 11,76,000 | 7,64,400 | 10,77,300 | ||||
| 27 Aug | 531.40 | 38.75 | -5.50 | 88,200 | 21,000 | 3,15,000 | ||||
| 26 Aug | 538.10 | 44.25 | 0.70 | 1,86,900 | 81,900 | 2,91,900 | ||||
| 23 Aug | 538.85 | 43.55 | 7.75 | 86,100 | 4,200 | 2,10,000 | ||||
| 22 Aug | 528.85 | 35.8 | -2.45 | 54,600 | 16,800 | 2,07,900 | ||||
|
|
||||||||||
| 21 Aug | 532.20 | 38.25 | 4.00 | 52,500 | -8,400 | 1,91,100 | ||||
| 20 Aug | 524.60 | 34.25 | 2.65 | 90,300 | -23,100 | 1,95,300 | ||||
| 19 Aug | 522.00 | 31.6 | 4.35 | 1,15,500 | 4,200 | 2,16,300 | ||||
| 16 Aug | 512.30 | 27.25 | 4.90 | 2,12,100 | 37,800 | 2,12,100 | ||||
| 14 Aug | 504.70 | 22.35 | -15.85 | 2,18,400 | 79,800 | 1,74,300 | ||||
| 13 Aug | 521.75 | 38.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 523.95 | 38.2 | 0.30 | 4,200 | 0 | 94,500 | ||||
| 9 Aug | 529.80 | 37.9 | 3.85 | 6,300 | 2,100 | 92,400 | ||||
| 8 Aug | 523.45 | 34.05 | -5.80 | 16,800 | -2,100 | 90,300 | ||||
| 7 Aug | 531.50 | 39.85 | 17.05 | 58,800 | -2,100 | 90,300 | ||||
| 6 Aug | 499.60 | 22.8 | -2.70 | 46,200 | 2,100 | 88,200 | ||||
| 5 Aug | 506.80 | 25.5 | -13.25 | 1,00,800 | 42,000 | 84,000 | ||||
| 2 Aug | 524.50 | 38.75 | -8.70 | 16,800 | 4,200 | 42,000 | ||||
| 1 Aug | 540.40 | 47.45 | 11.45 | 33,600 | 0 | 37,800 | ||||
| 31 Jul | 522.20 | 36 | -2.35 | 12,600 | 4,200 | 35,700 | ||||
| 30 Jul | 519.35 | 38.35 | 9.00 | 21,000 | 0 | 33,600 | ||||
| 29 Jul | 512.15 | 29.35 | 0.40 | 18,900 | 6,300 | 33,600 | ||||
| 26 Jul | 509.85 | 28.95 | 5.95 | 39,900 | 10,500 | 27,300 | ||||
| 25 Jul | 494.00 | 23 | -1.40 | 18,900 | 16,800 | 16,800 | ||||
| 24 Jul | 493.80 | 24.4 | -4.30 | 4,200 | 0 | 0 | ||||
| 23 Jul | 487.00 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 491.20 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 505.25 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 512.45 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 497.75 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 496.20 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 500.05 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 490.75 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 493.30 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 491.50 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 474.80 | 28.7 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 8.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 386400 which increased total open position to 6190800
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 12.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1148700 which increased total open position to 5819100
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 17.2, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 1688400 which increased total open position to 4674600
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 26.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 65100 which increased total open position to 2982000
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 28.45, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 2919000
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 32.05, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 2622900
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 37.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1570800 which increased total open position to 2650200
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 35.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 764400 which increased total open position to 1077300
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 38.75, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 315000
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 44.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 291900
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 43.55, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 210000
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 35.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 207900
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 38.25, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 191100
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 34.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 195300
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 31.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 216300
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 27.25, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 212100
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 22.35, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 174300
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 38.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 37.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 92400
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 34.05, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 90300
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 39.85, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 90300
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 22.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 88200
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 25.5, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 84000
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 38.75, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 42000
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 47.45, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 36, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 35700
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 38.35, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 29.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 33600
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 28.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 27300
On 25 Jul COALINDIA was trading at 494.00. The strike last trading price was 23, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 24.4, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 488.55 | 18.65 | 5.40 | 53,29,800 | -10,87,800 | 36,83,400 |
| 5 Sept | 497.00 | 13.25 | 2.15 | 76,86,000 | 2,70,900 | 47,69,100 |
| 4 Sept | 503.65 | 11.1 | 5.25 | 2,07,56,400 | 8,35,800 | 45,17,100 |
| 3 Sept | 519.60 | 5.85 | 0.00 | 24,65,400 | 2,28,900 | 36,87,600 |
| 2 Sept | 520.85 | 5.85 | 0.25 | 46,07,400 | 9,66,000 | 34,65,000 |
| 30 Aug | 524.95 | 5.6 | 0.60 | 31,14,300 | 2,66,700 | 24,94,800 |
| 29 Aug | 527.55 | 5 | 0.10 | 39,87,900 | 5,64,900 | 22,30,200 |
| 28 Aug | 526.35 | 4.9 | 1.20 | 11,88,600 | 79,800 | 16,61,100 |
| 27 Aug | 531.40 | 3.7 | 0.20 | 7,93,800 | 1,23,900 | 15,75,000 |
| 26 Aug | 538.10 | 3.5 | -0.05 | 10,79,400 | 2,75,100 | 14,49,000 |
| 23 Aug | 538.85 | 3.55 | -1.00 | 7,03,500 | 75,600 | 11,71,800 |
| 22 Aug | 528.85 | 4.55 | 0.40 | 6,90,900 | 1,86,900 | 10,98,300 |
| 21 Aug | 532.20 | 4.15 | -2.00 | 10,14,300 | 3,57,000 | 9,09,300 |
| 20 Aug | 524.60 | 6.15 | -1.15 | 2,24,700 | 35,700 | 5,52,300 |
| 19 Aug | 522.00 | 7.3 | -3.40 | 3,82,200 | 81,900 | 5,16,600 |
| 16 Aug | 512.30 | 10.7 | -6.20 | 1,55,400 | 27,300 | 4,36,800 |
| 14 Aug | 504.70 | 16.9 | 5.90 | 2,75,100 | 48,300 | 4,05,300 |
| 13 Aug | 521.75 | 11 | 1.15 | 1,32,300 | 63,000 | 3,57,000 |
| 12 Aug | 523.95 | 9.85 | -0.15 | 50,400 | 12,600 | 2,94,000 |
| 9 Aug | 529.80 | 10 | -1.90 | 25,200 | -8,400 | 2,81,400 |
| 8 Aug | 523.45 | 11.9 | 2.45 | 60,900 | -10,500 | 2,87,700 |
| 7 Aug | 531.50 | 9.45 | -10.70 | 1,91,100 | 75,600 | 2,98,200 |
| 6 Aug | 499.60 | 20.15 | 2.15 | 63,000 | 6,300 | 2,24,700 |
| 5 Aug | 506.80 | 18 | 6.45 | 2,39,400 | 31,500 | 2,18,400 |
| 2 Aug | 524.50 | 11.55 | 4.05 | 1,89,000 | 75,600 | 1,86,900 |
| 1 Aug | 540.40 | 7.5 | -5.90 | 2,54,100 | 33,600 | 1,13,400 |
| 31 Jul | 522.20 | 13.4 | -0.30 | 73,500 | 6,300 | 77,700 |
| 30 Jul | 519.35 | 13.7 | -2.20 | 46,200 | 37,800 | 71,400 |
| 29 Jul | 512.15 | 15.9 | -0.60 | 18,900 | 12,600 | 33,600 |
| 26 Jul | 509.85 | 16.5 | -36.15 | 29,400 | 21,000 | 21,000 |
| 25 Jul | 494.00 | 52.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 493.80 | 52.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 487.00 | 52.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 491.20 | 52.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 505.25 | 52.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 512.45 | 52.65 | 52.65 | 0 | 0 | 0 |
| 15 Jul | 497.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 496.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 500.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 490.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 493.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 491.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 484.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 479.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 474.80 | 0 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 18.65, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -1087800 which decreased total open position to 3683400
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 13.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 270900 which increased total open position to 4769100
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 11.1, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 835800 which increased total open position to 4517100
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 228900 which increased total open position to 3687600
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 5.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 966000 which increased total open position to 3465000
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 5.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 266700 which increased total open position to 2494800
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 564900 which increased total open position to 2230200
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 4.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 1661100
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 123900 which increased total open position to 1575000
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 275100 which increased total open position to 1449000
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 3.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 1171800
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 4.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 186900 which increased total open position to 1098300
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 4.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 357000 which increased total open position to 909300
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 6.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 552300
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 7.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 516600
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 10.7, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 436800
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 16.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 405300
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 11, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 357000
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 294000
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 10, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 281400
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 11.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 287700
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 9.45, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 298200
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 20.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 224700
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 18, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 218400
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 11.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 186900
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 7.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 113400
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 13.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 77700
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 13.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 71400
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 15.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 33600
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 16.5, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 25 Jul COALINDIA was trading at 494.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 52.65, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0