COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.1 | -0.05 | - | 2 | -1.5 | 31 | |||
| 20 Nov | 412.25 | 0.15 | 0.00 | 53.18 | 1.5 | 0.5 | 32 | |||
| 19 Nov | 412.25 | 0.15 | 0.00 | 53.18 | 1.5 | 0 | 32 | |||
| 18 Nov | 413.35 | 0.15 | -0.05 | 49.99 | 8.5 | -2 | 30 | |||
| 14 Nov | 409.75 | 0.2 | 0.00 | 45.15 | 0.5 | 0 | 32 | |||
| 13 Nov | 406.90 | 0.2 | -0.05 | 44.91 | 4.5 | 0.5 | 32 | |||
|
|
||||||||||
| 12 Nov | 414.05 | 0.25 | -0.05 | 41.89 | 9 | -2 | 31.5 | |||
| 11 Nov | 421.55 | 0.3 | -0.05 | 37.87 | 27 | 4 | 33.5 | |||
| 8 Nov | 424.05 | 0.35 | -0.25 | 34.92 | 5.5 | 4 | 29 | |||
| 7 Nov | 435.35 | 0.6 | -0.05 | 31.83 | 11.5 | 1 | 24.5 | |||
| 6 Nov | 435.80 | 0.65 | -0.55 | 30.96 | 28.5 | 23 | 23 | |||
| 4 Nov | 443.30 | 1.2 | -1.00 | 30.49 | 1,280.5 | 361.5 | 1,929 | |||
| 1 Nov | 454.15 | 2.2 | -0.15 | 28.01 | 97.5 | 25 | 1,564 | |||
| 31 Oct | 452.05 | 2.35 | 0.05 | - | 564 | 81 | 1,538 | |||
| 30 Oct | 449.15 | 2.3 | -0.25 | - | 1,097 | 205 | 1,507 | |||
| 29 Oct | 445.55 | 2.55 | -0.35 | - | 597 | 68 | 1,301 | |||
| 28 Oct | 441.65 | 2.9 | -2.60 | - | 1,792 | 437 | 1,233 | |||
| 25 Oct | 461.10 | 5.5 | -4.75 | - | 861 | 158 | 796 | |||
| 24 Oct | 477.25 | 10.25 | 0.95 | - | 364 | 41 | 634 | |||
| 23 Oct | 474.10 | 9.3 | 0.45 | - | 361 | 29 | 590 | |||
| 22 Oct | 468.35 | 8.85 | -4.65 | - | 316 | 82 | 560 | |||
| 21 Oct | 485.40 | 13.5 | -2.75 | - | 191 | 33 | 479 | |||
| 18 Oct | 492.20 | 16.25 | 0.75 | - | 71 | 4 | 447 | |||
| 17 Oct | 489.90 | 15.5 | -3.55 | - | 52 | 8 | 443 | |||
| 16 Oct | 495.75 | 19.05 | 0.25 | - | 42 | -1 | 436 | |||
| 15 Oct | 494.45 | 18.8 | -2.15 | - | 210 | 163 | 437 | |||
| 14 Oct | 498.30 | 20.95 | 2.75 | - | 126 | 66 | 275 | |||
| 11 Oct | 492.95 | 18.2 | 1.30 | - | 26 | 3 | 210 | |||
| 10 Oct | 488.10 | 16.9 | 0.20 | - | 27 | 11 | 206 | |||
| 9 Oct | 486.95 | 16.7 | -2.45 | - | 41 | 6 | 195 | |||
| 8 Oct | 491.85 | 19.15 | 2.90 | - | 47 | -2 | 188 | |||
| 7 Oct | 480.45 | 16.25 | -5.25 | - | 206 | 124 | 190 | |||
| 4 Oct | 497.20 | 21.5 | -4.25 | - | 13 | 7 | 65 | |||
| 3 Oct | 502.35 | 25.75 | -7.40 | - | 2 | 1 | 57 | |||
| 1 Oct | 508.50 | 33.15 | 2.20 | - | 1 | 0 | 56 | |||
| 30 Sept | 510.15 | 30.95 | -3.15 | - | 25 | 20 | 56 | |||
| 27 Sept | 516.10 | 34.1 | 5.10 | - | 31 | 29 | 36 | |||
| 26 Sept | 506.55 | 29 | 0.10 | - | 1 | 0 | 7 | |||
| 25 Sept | 505.30 | 28.9 | 0.05 | - | 4 | 0 | 6 | |||
| 24 Sept | 504.30 | 28.85 | 0.85 | - | 6 | 4 | 6 | |||
| 23 Sept | 500.60 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 490.95 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 477.95 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 487.10 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 488.50 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 493.25 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 490.25 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 495.65 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 483.95 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 491.10 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 484.45 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 488.55 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 497.00 | 28 | -7.00 | - | 1 | 0 | 2 | |||
| 4 Sept | 503.65 | 35 | -26.95 | - | 2 | 1 | 1 | |||
| 3 Sept | 519.60 | 61.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 520.85 | 61.95 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 62
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 53.18, the open interest changed by 1 which increased total open position to 64
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 53.18, the open interest changed by 0 which decreased total open position to 64
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.99, the open interest changed by -4 which decreased total open position to 60
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.15, the open interest changed by 0 which decreased total open position to 64
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.91, the open interest changed by 1 which increased total open position to 64
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.89, the open interest changed by -4 which decreased total open position to 63
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.87, the open interest changed by 8 which increased total open position to 67
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 34.92, the open interest changed by 8 which increased total open position to 58
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 49
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 30.96, the open interest changed by 46 which increased total open position to 46
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was 30.49, the open interest changed by 723 which increased total open position to 3858
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 28.01, the open interest changed by 50 which increased total open position to 3128
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 2.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COALINDIA was trading at 461.10. The strike last trading price was 5.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 10.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 9.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 8.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COALINDIA was trading at 485.40. The strike last trading price was 13.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 16.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 15.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 19.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 18.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 20.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 18.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 16.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 16.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 19.15, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 16.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 21.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 25.75, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 33.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 30.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 34.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 29, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COALINDIA was trading at 505.30. The strike last trading price was 28.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 28.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 28, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 35, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 412.25 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 412.25 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 413.35 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 409.75 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 406.90 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.05 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 421.55 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 424.05 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 435.35 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 435.80 | 64.65 | 10.65 | - | 0 | 0 | 0 |
| 4 Nov | 443.30 | 54 | 6.50 | 27.30 | 84.5 | 6 | 730 |
| 1 Nov | 454.15 | 47.5 | 0.70 | 38.91 | 20.5 | 8 | 723 |
| 31 Oct | 452.05 | 46.8 | -2.45 | - | 260 | 31 | 714 |
| 30 Oct | 449.15 | 49.25 | -3.25 | - | 235 | 167 | 681 |
| 29 Oct | 445.55 | 52.5 | -5.50 | - | 46 | 37 | 514 |
| 28 Oct | 441.65 | 58 | 17.50 | - | 88 | 40 | 478 |
| 25 Oct | 461.10 | 40.5 | 11.95 | - | 206 | 152 | 438 |
| 24 Oct | 477.25 | 28.55 | -3.15 | - | 54 | 11 | 286 |
| 23 Oct | 474.10 | 31.7 | -2.65 | - | 55 | 11 | 275 |
| 22 Oct | 468.35 | 34.35 | 10.30 | - | 42 | 9 | 267 |
| 21 Oct | 485.40 | 24.05 | 4.65 | - | 32 | 13 | 255 |
| 18 Oct | 492.20 | 19.4 | -2.60 | - | 13 | 7 | 241 |
| 17 Oct | 489.90 | 22 | 4.50 | - | 26 | -1 | 233 |
| 16 Oct | 495.75 | 17.5 | -2.20 | - | 16 | 1 | 233 |
| 15 Oct | 494.45 | 19.7 | 3.10 | - | 68 | 32 | 233 |
| 14 Oct | 498.30 | 16.6 | -4.20 | - | 146 | 88 | 192 |
| 11 Oct | 492.95 | 20.8 | -2.25 | - | 16 | 8 | 104 |
| 10 Oct | 488.10 | 23.05 | -1.20 | - | 7 | 5 | 94 |
| 9 Oct | 486.95 | 24.25 | 0.05 | - | 24 | 14 | 88 |
| 8 Oct | 491.85 | 24.2 | -3.85 | - | 8 | 3 | 74 |
| 7 Oct | 480.45 | 28.05 | 9.05 | - | 33 | 2 | 70 |
| 4 Oct | 497.20 | 19 | 2.75 | - | 18 | 6 | 67 |
| 3 Oct | 502.35 | 16.25 | 1.80 | - | 13 | 11 | 61 |
| 1 Oct | 508.50 | 14.45 | -1.05 | - | 20 | 9 | 49 |
| 30 Sept | 510.15 | 15.5 | 2.60 | - | 21 | 17 | 39 |
| 27 Sept | 516.10 | 12.9 | -12.50 | - | 25 | 21 | 21 |
| 26 Sept | 506.55 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 505.30 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 504.30 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 500.60 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 490.95 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 477.95 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 487.10 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 488.50 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 493.25 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 490.25 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 495.65 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 483.95 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 491.10 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 484.45 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 488.55 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 497.00 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 503.65 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 519.60 | 25.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 520.85 | 25.4 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 64.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 54, which was 6.50 higher than the previous day. The implied volatity was 27.30, the open interest changed by 12 which increased total open position to 1460
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 47.5, which was 0.70 higher than the previous day. The implied volatity was 38.91, the open interest changed by 16 which increased total open position to 1446
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 46.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 49.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 52.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 58, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COALINDIA was trading at 461.10. The strike last trading price was 40.5, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 28.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 31.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 34.35, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COALINDIA was trading at 485.40. The strike last trading price was 24.05, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 19.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 22, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 17.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 19.7, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 16.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 20.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 23.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 24.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 24.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 28.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 19, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 16.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 14.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 15.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 12.9, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COALINDIA was trading at 505.30. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
