COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 499.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 0.2 | 0.00 | - | 1 | 0 | 60 | |||
| 19 Nov | 412.25 | 0.2 | 0.00 | - | 1 | 0 | 60 | |||
| 18 Nov | 413.35 | 0.2 | 0.05 | 51.42 | 1.5 | 0 | 61 | |||
| 14 Nov | 409.75 | 0.15 | 0.00 | 43.14 | 1 | 0 | 62 | |||
| 13 Nov | 406.90 | 0.15 | -0.10 | 42.57 | 3 | -2 | 63 | |||
| 12 Nov | 414.05 | 0.25 | 0.00 | 41.59 | 0.5 | 0 | 65.5 | |||
| 11 Nov | 421.55 | 0.25 | -0.30 | 36.55 | 15 | -0.5 | 67.5 | |||
| 8 Nov | 424.05 | 0.55 | 0.00 | 37.44 | 2 | 0 | 68.5 | |||
|
|
||||||||||
| 7 Nov | 435.35 | 0.55 | 0.00 | 31.03 | 5.5 | -0.5 | 68.5 | |||
| 6 Nov | 435.80 | 0.55 | -0.15 | 29.72 | 13.5 | -0.5 | 69.5 | |||
| 5 Nov | 434.90 | 0.7 | 31.24 | 5.5 | 0.5 | 70 | ||||
For Coal India Ltd - strike price 499.25 expiring on 28NOV2024
Delta for 499.25 CE is 0.00
Historical price for 499.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 51.42, the open interest changed by 0 which decreased total open position to 122
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 124
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 42.57, the open interest changed by -4 which decreased total open position to 126
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 131
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 36.55, the open interest changed by -1 which decreased total open position to 135
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 37.44, the open interest changed by 0 which decreased total open position to 137
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 31.03, the open interest changed by -1 which decreased total open position to 137
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 29.72, the open interest changed by -1 which decreased total open position to 139
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 31.24, the open interest changed by 1 which increased total open position to 140
| COALINDIA 28NOV2024 499.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 34.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 434.90 | 34.3 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 499.25 expiring on 28NOV2024
Delta for 499.25 PE is 0.00
Historical price for 499.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
