COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.1 | -0.20 | - | 11 | -3 | 24 | |||
| 20 Nov | 412.25 | 0.3 | 0.00 | 48.37 | 4.5 | 1.5 | 25 | |||
| 19 Nov | 412.25 | 0.3 | 0.05 | 48.37 | 4.5 | -0.5 | 25 | |||
| 18 Nov | 413.35 | 0.25 | 0.00 | 43.57 | 4 | 1 | 27.5 | |||
| 14 Nov | 409.75 | 0.25 | -0.05 | 38.19 | 2.5 | -1.5 | 27.5 | |||
| 13 Nov | 406.90 | 0.3 | 0.00 | 39.36 | 3 | -0.5 | 28.5 | |||
| 12 Nov | 414.05 | 0.3 | -0.10 | 34.97 | 12 | -5 | 29 | |||
| 11 Nov | 421.55 | 0.4 | -0.20 | 31.34 | 19.5 | -1.5 | 35.5 | |||
| 8 Nov | 424.05 | 0.6 | -0.30 | 30.31 | 30 | 5.5 | 37 | |||
| 7 Nov | 435.35 | 0.9 | -0.10 | 26.00 | 26.5 | 1 | 28 | |||
| 6 Nov | 435.80 | 1 | -1.55 | 25.35 | 68.5 | 27 | 27 | |||
| 4 Nov | 443.30 | 2.55 | -2.35 | 27.50 | 2,100 | 253 | 1,163.5 | |||
| 1 Nov | 454.15 | 4.9 | -0.25 | 25.92 | 158 | 22.5 | 910.5 | |||
| 31 Oct | 452.05 | 5.15 | 0.25 | - | 786 | 81 | 882 | |||
| 30 Oct | 449.15 | 4.9 | -0.20 | - | 609 | 85 | 800 | |||
| 29 Oct | 445.55 | 5.1 | -0.20 | - | 609 | 76 | 712 | |||
|
|
||||||||||
| 28 Oct | 441.65 | 5.3 | -5.35 | - | 1,549 | 383 | 637 | |||
| 25 Oct | 461.10 | 10.65 | -7.70 | - | 531 | 84 | 254 | |||
| 24 Oct | 477.25 | 18.35 | 1.55 | - | 283 | 16 | 169 | |||
| 23 Oct | 474.10 | 16.8 | 1.75 | - | 227 | 30 | 152 | |||
| 22 Oct | 468.35 | 15.05 | -7.50 | - | 227 | 70 | 119 | |||
| 21 Oct | 485.40 | 22.55 | -3.25 | - | 45 | 22 | 48 | |||
| 18 Oct | 492.20 | 25.8 | 0.00 | - | 0 | 8 | 0 | |||
| 17 Oct | 489.90 | 25.8 | -5.20 | - | 17 | 7 | 25 | |||
| 16 Oct | 495.75 | 31 | 2.75 | - | 4 | 3 | 18 | |||
| 15 Oct | 494.45 | 28.25 | -4.25 | - | 3 | 2 | 14 | |||
| 14 Oct | 498.30 | 32.5 | 6.20 | - | 5 | 2 | 13 | |||
| 11 Oct | 492.95 | 26.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 488.10 | 26.3 | -1.70 | - | 1 | 0 | 11 | |||
| 9 Oct | 486.95 | 28 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 491.85 | 28 | 2.50 | - | 3 | 2 | 12 | |||
| 7 Oct | 480.45 | 25.5 | -48.95 | - | 11 | 9 | 9 | |||
| 4 Oct | 497.20 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 502.35 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 508.50 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 510.15 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 516.10 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 506.55 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 504.30 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 500.60 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 490.95 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 477.95 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 487.10 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 488.50 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 493.25 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 490.25 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 495.65 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 483.95 | 74.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 491.10 | 74.45 | 74.45 | - | 0 | 0 | 0 | |||
| 9 Sept | 484.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 488.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 519.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 520.85 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 48
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.37, the open interest changed by 3 which increased total open position to 50
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 48.37, the open interest changed by -1 which decreased total open position to 50
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.57, the open interest changed by 2 which increased total open position to 55
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 38.19, the open interest changed by -3 which decreased total open position to 55
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.36, the open interest changed by -1 which decreased total open position to 57
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 34.97, the open interest changed by -10 which decreased total open position to 58
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 31.34, the open interest changed by -3 which decreased total open position to 71
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 30.31, the open interest changed by 11 which increased total open position to 74
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 26.00, the open interest changed by 2 which increased total open position to 56
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 1, which was -1.55 lower than the previous day. The implied volatity was 25.35, the open interest changed by 54 which increased total open position to 54
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was 27.50, the open interest changed by 506 which increased total open position to 2327
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was 25.92, the open interest changed by 45 which increased total open position to 1821
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 5.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 4.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 5.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 5.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COALINDIA was trading at 461.10. The strike last trading price was 10.65, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 18.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 16.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 15.05, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COALINDIA was trading at 485.40. The strike last trading price was 22.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 25.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 31, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 28.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 32.5, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 26.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 28, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 25.5, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 74.45, which was 74.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 412.25 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 412.25 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 413.35 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 409.75 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 406.90 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.05 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 421.55 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 424.05 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 435.35 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 435.80 | 46.95 | 10.55 | - | 0 | 0 | 0 |
| 4 Nov | 443.30 | 36.4 | 6.40 | 29.07 | 61.5 | -4.5 | 618.5 |
| 1 Nov | 454.15 | 30 | 0.30 | 33.30 | 99.5 | 76 | 623 |
| 31 Oct | 452.05 | 29.7 | -2.80 | - | 183 | 121 | 538 |
| 30 Oct | 449.15 | 32.5 | -2.90 | - | 252 | 193 | 418 |
| 29 Oct | 445.55 | 35.4 | -3.85 | - | 30 | 20 | 224 |
| 28 Oct | 441.65 | 39.25 | 12.15 | - | 79 | 2 | 205 |
| 25 Oct | 461.10 | 27.1 | 9.85 | - | 210 | 24 | 203 |
| 24 Oct | 477.25 | 17.25 | -2.20 | - | 143 | -8 | 178 |
| 23 Oct | 474.10 | 19.45 | -2.65 | - | 116 | 11 | 186 |
| 22 Oct | 468.35 | 22.1 | 8.50 | - | 237 | 56 | 174 |
| 21 Oct | 485.40 | 13.6 | 3.70 | - | 78 | 12 | 118 |
| 18 Oct | 492.20 | 9.9 | -1.80 | - | 63 | -3 | 105 |
| 17 Oct | 489.90 | 11.7 | 2.30 | - | 64 | 10 | 108 |
| 16 Oct | 495.75 | 9.4 | -1.40 | - | 31 | 10 | 98 |
| 15 Oct | 494.45 | 10.8 | 2.45 | - | 48 | 20 | 88 |
| 14 Oct | 498.30 | 8.35 | -3.05 | - | 55 | 14 | 68 |
| 11 Oct | 492.95 | 11.4 | -2.50 | - | 19 | 5 | 53 |
| 10 Oct | 488.10 | 13.9 | -0.10 | - | 22 | 9 | 47 |
| 9 Oct | 486.95 | 14 | -1.45 | - | 10 | 5 | 37 |
| 8 Oct | 491.85 | 15.45 | -2.30 | - | 5 | 0 | 32 |
| 7 Oct | 480.45 | 17.75 | 5.90 | - | 14 | 6 | 31 |
| 4 Oct | 497.20 | 11.85 | 2.35 | - | 9 | 6 | 24 |
| 3 Oct | 502.35 | 9.5 | 1.50 | - | 12 | 9 | 18 |
| 1 Oct | 508.50 | 8 | -1.70 | - | 10 | 5 | 6 |
| 30 Sept | 510.15 | 9.7 | -8.60 | - | 1 | 0 | 0 |
| 27 Sept | 516.10 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 506.55 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 504.30 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 500.60 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 490.95 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 477.95 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 487.10 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 488.50 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 493.25 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 490.25 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 495.65 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 483.95 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 491.10 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 484.45 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 488.55 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 519.60 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 520.85 | 18.3 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 46.95, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 36.4, which was 6.40 higher than the previous day. The implied volatity was 29.07, the open interest changed by -9 which decreased total open position to 1237
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 30, which was 0.30 higher than the previous day. The implied volatity was 33.30, the open interest changed by 152 which increased total open position to 1246
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 29.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 32.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 35.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 39.25, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COALINDIA was trading at 461.10. The strike last trading price was 27.1, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 17.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 19.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 22.1, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COALINDIA was trading at 485.40. The strike last trading price was 13.6, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 9.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 11.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 9.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 10.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 8.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 11.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 13.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 14, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 15.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 17.75, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 11.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 9.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 9.7, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
