COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 479.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.15 | 0.00 | 0.00 | 0 | -3.5 | 0 | |||
| 20 Nov | 412.25 | 0.15 | 0.00 | 41.79 | 5 | -3.5 | 77.5 | |||
|
|
||||||||||
| 19 Nov | 412.25 | 0.15 | -0.10 | 41.79 | 5 | -2.5 | 77.5 | |||
| 18 Nov | 413.35 | 0.25 | -0.20 | 43.30 | 13.5 | 1 | 85 | |||
| 14 Nov | 409.75 | 0.45 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 13 Nov | 406.90 | 0.45 | 0.05 | 41.78 | 4 | 0 | 84.5 | |||
| 12 Nov | 414.05 | 0.4 | 0.00 | 36.36 | 6 | 0.5 | 84 | |||
| 11 Nov | 421.55 | 0.4 | -0.20 | 31.04 | 7.5 | -4.5 | 85 | |||
| 8 Nov | 424.05 | 0.6 | -0.40 | 29.99 | 73.5 | -12 | 91 | |||
| 7 Nov | 435.35 | 1 | -0.05 | 26.32 | 41 | -13 | 103.5 | |||
| 6 Nov | 435.80 | 1.05 | -0.10 | 25.32 | 39.5 | 1.5 | 116.5 | |||
| 5 Nov | 434.90 | 1.15 | 26.24 | 92 | 16.5 | 115 | ||||
For Coal India Ltd - strike price 479.25 expiring on 28NOV2024
Delta for 479.25 CE is 0.00
Historical price for 479.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.79, the open interest changed by -7 which decreased total open position to 155
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 41.79, the open interest changed by -5 which decreased total open position to 155
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 43.30, the open interest changed by 2 which increased total open position to 170
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 169
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.36, the open interest changed by 1 which increased total open position to 168
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 31.04, the open interest changed by -9 which decreased total open position to 170
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 29.99, the open interest changed by -24 which decreased total open position to 182
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 26.32, the open interest changed by -26 which decreased total open position to 207
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 25.32, the open interest changed by 3 which increased total open position to 233
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 26.24, the open interest changed by 33 which increased total open position to 230
| COALINDIA 28NOV2024 479.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 45.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 45.5 | 1.50 | 44.13 | 1 | 0 | 40.5 |
| 5 Nov | 434.90 | 44 | 33.22 | 2 | 0 | 40 | |
For Coal India Ltd - strike price 479.25 expiring on 28NOV2024
Delta for 479.25 PE is 0.00
Historical price for 479.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 45.5, which was 1.50 higher than the previous day. The implied volatity was 44.13, the open interest changed by 0 which decreased total open position to 81
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 44, which was lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 80
