`
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd

411.1 -5.85 (-1.40%)

Back to Option Chain


Historical option data for COALINDIA

12 Dec 2024 10:13 AM IST
COALINDIA 26DEC2024 469.25 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 412.85 0.3 0.00 0.00 0 8 0
11 Dec 416.95 0.3 -1.00 29.76 28 7 28
10 Dec 414.05 1.3 0.00 0.00 0 0 0
9 Dec 414.00 1.3 0.00 0.00 0 0 0
6 Dec 417.15 1.3 0.00 0.00 0 0 0
5 Dec 418.40 1.3 0.00 0.00 0 0 0
4 Dec 416.65 1.3 0.00 0.00 0 0 0
3 Dec 422.10 1.3 0.00 0.00 0 0 0
2 Dec 421.70 1.3 0.00 0.00 0 0 0
29 Nov 416.40 1.3 0.00 0.00 0 3 0
28 Nov 415.20 1.3 -0.25 28.85 4 2 20
27 Nov 417.15 1.55 0.00 0.00 0 0 0
26 Nov 411.50 1.55 0.00 0.00 0 18 0
25 Nov 417.45 1.55 -15.20 27.36 24 17 17
22 Nov 414.05 16.75 0.00 10.40 0 0 0
21 Nov 406.00 16.75 0.00 12.77 0 0 0
20 Nov 412.25 16.75 0.00 10.43 0 0 0
19 Nov 412.25 16.75 0.00 10.43 0 0 0
18 Nov 413.35 16.75 0.00 9.79 0 0 0
14 Nov 409.75 16.75 0.00 9.70 0 0 0
13 Nov 406.90 16.75 0.00 10.28 0 0 0
12 Nov 414.05 16.75 0.00 8.03 0 0 0
11 Nov 421.55 16.75 0.00 7.66 0 0 0
8 Nov 424.05 16.75 0.00 7.43 0 0 0
7 Nov 435.35 16.75 0.00 4.99 0 0 0
6 Nov 435.80 16.75 0.00 4.67 0 0 0
5 Nov 434.90 16.75 4.98 0 0 0


For Coal India Ltd - strike price 469.25 expiring on 26DEC2024

Delta for 469.25 CE is 0.00

Historical price for 469.25 CE is as follows

On 12 Dec COALINDIA was trading at 412.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0.3, which was -1.00 lower than the previous day. The implied volatity was 29.76, the open interest changed by 7 which increased total open position to 28


On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 20


On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 1.55, which was -15.20 lower than the previous day. The implied volatity was 27.36, the open interest changed by 17 which increased total open position to 17


On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0


On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 12.77, the open interest changed by 0 which decreased total open position to 0


On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0


On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0


On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0


On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0


On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0


On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0


On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0


On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0


On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0


COALINDIA 26DEC2024 469.25 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 412.85 44.3 0.00 - 0 0 0
11 Dec 416.95 44.3 0.00 - 0 0 0
10 Dec 414.05 44.3 0.00 - 0 0 0
9 Dec 414.00 44.3 0.00 - 0 0 0
6 Dec 417.15 44.3 0.00 - 0 0 0
5 Dec 418.40 44.3 0.00 - 0 0 0
4 Dec 416.65 44.3 0.00 - 0 0 0
3 Dec 422.10 44.3 0.00 - 0 0 0
2 Dec 421.70 44.3 0.00 - 0 0 0
29 Nov 416.40 44.3 0.00 - 0 0 0
28 Nov 415.20 44.3 0.00 - 0 0 0
27 Nov 417.15 44.3 0.00 - 0 0 0
26 Nov 411.50 44.3 0.00 - 0 0 0
25 Nov 417.45 44.3 0.00 - 0 0 0
22 Nov 414.05 44.3 0.00 - 0 0 0
21 Nov 406.00 44.3 0.00 - 0 0 0
20 Nov 412.25 44.3 0.00 - 0 0 0
19 Nov 412.25 44.3 0.00 - 0 0 0
18 Nov 413.35 44.3 0.00 - 0 0 0
14 Nov 409.75 44.3 0.00 - 0 0 0
13 Nov 406.90 44.3 0.00 - 0 0 0
12 Nov 414.05 44.3 0.00 - 0 0 0
11 Nov 421.55 44.3 0.00 - 0 0 0
8 Nov 424.05 44.3 0.00 - 0 0 0
7 Nov 435.35 44.3 0.00 - 0 0 0
6 Nov 435.80 44.3 0.00 - 0 0 0
5 Nov 434.90 44.3 - 0 0 0


For Coal India Ltd - strike price 469.25 expiring on 26DEC2024

Delta for 469.25 PE is -

Historical price for 469.25 PE is as follows

On 12 Dec COALINDIA was trading at 412.85. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0