COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.2 | -0.10 | 43.24 | 28.5 | -16.5 | 107 | |||
| 20 Nov | 412.25 | 0.3 | 0.00 | 36.78 | 19.5 | 1.5 | 122 | |||
| 19 Nov | 412.25 | 0.3 | -0.10 | 36.78 | 19.5 | 0 | 122 | |||
| 18 Nov | 413.35 | 0.4 | 0.00 | 35.73 | 57 | -1.5 | 122 | |||
| 14 Nov | 409.75 | 0.4 | -0.05 | 31.59 | 36.5 | -10 | 124 | |||
| 13 Nov | 406.90 | 0.45 | -0.15 | 32.72 | 92 | 9 | 134.5 | |||
| 12 Nov | 414.05 | 0.6 | -0.40 | 29.90 | 42 | 6 | 126 | |||
| 11 Nov | 421.55 | 1 | -0.30 | 27.48 | 130 | -23.5 | 120.5 | |||
| 8 Nov | 424.05 | 1.3 | -1.25 | 25.98 | 266 | 26.5 | 145 | |||
| 7 Nov | 435.35 | 2.55 | -0.25 | 23.05 | 181.5 | 48.5 | 119.5 | |||
| 6 Nov | 435.80 | 2.8 | -3.90 | 22.42 | 318.5 | 70 | 70 | |||
| 4 Nov | 443.30 | 6.7 | -4.40 | 26.72 | 1,872 | 146.5 | 891.5 | |||
| 1 Nov | 454.15 | 11.1 | -0.30 | 24.62 | 294 | 9 | 745 | |||
| 31 Oct | 452.05 | 11.4 | 0.70 | - | 1,350 | 96 | 736 | |||
| 30 Oct | 449.15 | 10.7 | 0.30 | - | 1,374 | 171 | 637 | |||
| 29 Oct | 445.55 | 10.4 | 0.25 | - | 1,084 | -73 | 479 | |||
| 28 Oct | 441.65 | 10.15 | -9.15 | - | 3,032 | 445 | 556 | |||
|
|
||||||||||
| 25 Oct | 461.10 | 19.3 | -15.15 | - | 208 | 90 | 111 | |||
| 24 Oct | 477.25 | 34.45 | 6.40 | - | 4 | 0 | 21 | |||
| 23 Oct | 474.10 | 28.05 | 2.20 | - | 18 | 4 | 21 | |||
| 22 Oct | 468.35 | 25.85 | -15.75 | - | 22 | 13 | 17 | |||
| 21 Oct | 485.40 | 41.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 492.20 | 41.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 489.90 | 41.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 495.75 | 41.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 494.45 | 41.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 498.30 | 41.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 492.95 | 41.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 488.10 | 41.6 | 0.00 | - | 0 | 4 | 0 | |||
| 9 Oct | 486.95 | 41.6 | -46.85 | - | 4 | 3 | 3 | |||
| 8 Oct | 491.85 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.45 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 497.20 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 502.35 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 508.50 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 510.15 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 516.10 | 88.45 | 88.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 506.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 504.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 500.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 490.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 477.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 487.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 488.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 493.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 490.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 483.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 491.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 484.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 488.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 519.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 520.85 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.02
Historical price for 460 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 43.24, the open interest changed by -33 which decreased total open position to 214
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.78, the open interest changed by 3 which increased total open position to 244
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 244
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.73, the open interest changed by -3 which decreased total open position to 244
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.59, the open interest changed by -20 which decreased total open position to 248
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 32.72, the open interest changed by 18 which increased total open position to 269
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 29.90, the open interest changed by 12 which increased total open position to 252
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 27.48, the open interest changed by -47 which decreased total open position to 241
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 1.3, which was -1.25 lower than the previous day. The implied volatity was 25.98, the open interest changed by 53 which increased total open position to 290
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 23.05, the open interest changed by 97 which increased total open position to 239
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 2.8, which was -3.90 lower than the previous day. The implied volatity was 22.42, the open interest changed by 140 which increased total open position to 140
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 6.7, which was -4.40 lower than the previous day. The implied volatity was 26.72, the open interest changed by 293 which increased total open position to 1783
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 11.1, which was -0.30 lower than the previous day. The implied volatity was 24.62, the open interest changed by 18 which increased total open position to 1490
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 11.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 10.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 10.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 10.15, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COALINDIA was trading at 461.10. The strike last trading price was 19.3, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 34.45, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 28.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 25.85, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COALINDIA was trading at 485.40. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 41.6, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 88.45, which was 88.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 52.15 | 11.30 | 1619990.00 | 1.5 | 0 | 8 |
| 20 Nov | 412.25 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 40.85 | 6.10 | - | 0.5 | 0 | 8 |
| 11 Nov | 421.55 | 34.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 424.05 | 34.75 | 9.75 | 22.71 | 6.5 | -1 | 8 |
| 7 Nov | 435.35 | 25 | 0.10 | 25.18 | 2.5 | 1.5 | 9.5 |
| 6 Nov | 435.80 | 24.9 | 3.55 | 27.46 | 10.5 | 8.5 | 8.5 |
| 4 Nov | 443.30 | 21.35 | 4.85 | 29.36 | 258.5 | -16 | 424.5 |
| 1 Nov | 454.15 | 16.5 | 0.15 | 31.27 | 62.5 | 11.5 | 440.5 |
| 31 Oct | 452.05 | 16.35 | -1.85 | - | 250 | 36 | 429 |
| 30 Oct | 449.15 | 18.2 | -2.50 | - | 350 | 141 | 394 |
| 29 Oct | 445.55 | 20.7 | -3.50 | - | 141 | 10 | 252 |
| 28 Oct | 441.65 | 24.2 | 8.50 | - | 722 | 3 | 244 |
| 25 Oct | 461.10 | 15.7 | 6.05 | - | 576 | 81 | 241 |
| 24 Oct | 477.25 | 9.65 | -1.25 | - | 138 | 10 | 160 |
| 23 Oct | 474.10 | 10.9 | -1.50 | - | 143 | 7 | 149 |
| 22 Oct | 468.35 | 12.4 | 5.85 | - | 120 | 18 | 152 |
| 21 Oct | 485.40 | 6.55 | 1.85 | - | 78 | 42 | 136 |
| 18 Oct | 492.20 | 4.7 | -0.75 | - | 10 | 3 | 93 |
| 17 Oct | 489.90 | 5.45 | 1.25 | - | 121 | -2 | 89 |
| 16 Oct | 495.75 | 4.2 | -0.80 | - | 19 | 2 | 90 |
| 15 Oct | 494.45 | 5 | 1.25 | - | 17 | 10 | 87 |
| 14 Oct | 498.30 | 3.75 | -2.20 | - | 13 | -8 | 76 |
| 11 Oct | 492.95 | 5.95 | -1.00 | - | 26 | 18 | 83 |
| 10 Oct | 488.10 | 6.95 | 0.45 | - | 10 | 3 | 65 |
| 9 Oct | 486.95 | 6.5 | -2.20 | - | 5 | 0 | 62 |
| 8 Oct | 491.85 | 8.7 | -1.65 | - | 17 | 4 | 63 |
| 7 Oct | 480.45 | 10.35 | 5.35 | - | 52 | 19 | 59 |
| 4 Oct | 497.20 | 5 | 0.40 | - | 47 | 4 | 40 |
| 3 Oct | 502.35 | 4.6 | 0.90 | - | 7 | 2 | 35 |
| 1 Oct | 508.50 | 3.7 | -0.50 | - | 24 | 3 | 34 |
| 30 Sept | 510.15 | 4.2 | 0.95 | - | 15 | 3 | 28 |
| 27 Sept | 516.10 | 3.25 | -1.05 | - | 48 | 13 | 26 |
| 26 Sept | 506.55 | 4.3 | -0.30 | - | 2 | 0 | 11 |
| 24 Sept | 504.30 | 4.6 | -8.05 | - | 11 | 8 | 8 |
| 23 Sept | 500.60 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 490.95 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 477.95 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 487.10 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 488.50 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 493.25 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 490.25 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 495.65 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 483.95 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 491.10 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 484.45 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 488.55 | 12.65 | 12.65 | - | 0 | 0 | 0 |
| 3 Sept | 519.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 520.85 | 0 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 PE is 0.00
Historical price for 460 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 52.15, which was 11.30 higher than the previous day. The implied volatity was 1619990.00, the open interest changed by 0 which decreased total open position to 16
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 40.85, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 34.75, which was 9.75 higher than the previous day. The implied volatity was 22.71, the open interest changed by -2 which decreased total open position to 16
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 25, which was 0.10 higher than the previous day. The implied volatity was 25.18, the open interest changed by 3 which increased total open position to 19
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 24.9, which was 3.55 higher than the previous day. The implied volatity was 27.46, the open interest changed by 17 which increased total open position to 17
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 21.35, which was 4.85 higher than the previous day. The implied volatity was 29.36, the open interest changed by -32 which decreased total open position to 849
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 16.5, which was 0.15 higher than the previous day. The implied volatity was 31.27, the open interest changed by 23 which increased total open position to 881
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 16.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 18.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 20.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 24.2, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COALINDIA was trading at 461.10. The strike last trading price was 15.7, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 9.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 10.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 12.4, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COALINDIA was trading at 485.40. The strike last trading price was 6.55, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 4.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 5.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 3.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 5.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 6.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 6.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 8.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 10.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 4.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 3.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 4.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 4.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 4.6, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 12.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
