COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.05
Theta: -0.13
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 0.35 | -0.35 | 32.81 | 482.5 | -90 | 492 | |||
| 20 Nov | 412.25 | 0.7 | 0.00 | 28.82 | 651.5 | 0.5 | 588 | |||
| 19 Nov | 412.25 | 0.7 | -0.25 | 28.82 | 651.5 | 6.5 | 588 | |||
| 18 Nov | 413.35 | 0.95 | 0.00 | 28.33 | 526.5 | -47 | 584 | |||
| 14 Nov | 409.75 | 0.95 | -0.05 | 25.66 | 376 | 6 | 629 | |||
| 13 Nov | 406.90 | 1 | -0.70 | 26.97 | 596 | 28 | 612.5 | |||
| 12 Nov | 414.05 | 1.7 | -1.50 | 25.73 | 766 | 28 | 585.5 | |||
| 11 Nov | 421.55 | 3.2 | -1.00 | 24.46 | 790 | 56.5 | 558 | |||
| 8 Nov | 424.05 | 4.2 | -4.15 | 24.02 | 1,215.5 | 129 | 500.5 | |||
| 7 Nov | 435.35 | 8.35 | -0.85 | 22.22 | 1,487 | 259 | 405 | |||
| 6 Nov | 435.80 | 9.2 | -6.70 | 22.14 | 987 | 152 | 152 | |||
| 4 Nov | 443.30 | 15.9 | -6.25 | 27.71 | 1,426 | 173.5 | 433 | |||
| 1 Nov | 454.15 | 22.15 | -0.35 | 23.05 | 26 | -6.5 | 259.5 | |||
| 31 Oct | 452.05 | 22.5 | 1.80 | - | 396 | 82 | 268 | |||
| 30 Oct | 449.15 | 20.7 | 0.70 | - | 354 | -9 | 184 | |||
| 29 Oct | 445.55 | 20 | 0.70 | - | 618 | 48 | 196 | |||
| 28 Oct | 441.65 | 19.3 | -15.70 | - | 1,097 | 148 | 152 | |||
| 25 Oct | 461.10 | 35 | -11.40 | - | 2 | 0 | 4 | |||
| 24 Oct | 477.25 | 46.4 | 1.00 | - | 2 | 1 | 3 | |||
| 23 Oct | 474.10 | 45.4 | 0.00 | - | 0 | 2 | 0 | |||
|
|
||||||||||
| 22 Oct | 468.35 | 45.4 | -58.40 | - | 2 | 1 | 1 | |||
| 21 Oct | 485.40 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 492.20 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 489.90 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 495.75 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 494.45 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 498.30 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 492.95 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 488.10 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 486.95 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.45 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 497.20 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 502.35 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 508.50 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 510.15 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 516.10 | 103.8 | 103.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 506.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 504.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 500.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 490.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 477.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 487.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 488.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 493.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 490.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 483.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 491.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 484.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 488.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 519.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 520.85 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 CE is 0.05
Historical price for 440 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 32.81, the open interest changed by -180 which decreased total open position to 984
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 1176
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 28.82, the open interest changed by 13 which increased total open position to 1176
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 28.33, the open interest changed by -94 which decreased total open position to 1168
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 25.66, the open interest changed by 12 which increased total open position to 1258
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 26.97, the open interest changed by 56 which increased total open position to 1225
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 1.7, which was -1.50 lower than the previous day. The implied volatity was 25.73, the open interest changed by 56 which increased total open position to 1171
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by 113 which increased total open position to 1116
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 4.2, which was -4.15 lower than the previous day. The implied volatity was 24.02, the open interest changed by 258 which increased total open position to 1001
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 8.35, which was -0.85 lower than the previous day. The implied volatity was 22.22, the open interest changed by 518 which increased total open position to 810
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 9.2, which was -6.70 lower than the previous day. The implied volatity was 22.14, the open interest changed by 304 which increased total open position to 304
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 15.9, which was -6.25 lower than the previous day. The implied volatity was 27.71, the open interest changed by 347 which increased total open position to 866
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 22.15, which was -0.35 lower than the previous day. The implied volatity was 23.05, the open interest changed by -13 which decreased total open position to 519
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 22.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 20.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 20, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 19.3, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COALINDIA was trading at 461.10. The strike last trading price was 35, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 46.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 45.4, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COALINDIA was trading at 485.40. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 103.8, which was 103.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.11
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 34 | 6.00 | 44.85 | 4 | -1.5 | 49 |
| 20 Nov | 412.25 | 28 | 0.00 | 31.45 | 15.5 | -2.5 | 50 |
| 19 Nov | 412.25 | 28 | 1.45 | 31.45 | 15.5 | -3 | 50 |
| 18 Nov | 413.35 | 26.55 | -2.35 | 28.76 | 34.5 | -21 | 53 |
| 14 Nov | 409.75 | 28.9 | -0.10 | 25.90 | 2.5 | 0 | 74.5 |
| 13 Nov | 406.90 | 29 | 3.00 | - | 19.5 | 5.5 | 75 |
| 12 Nov | 414.05 | 26 | 6.20 | 25.60 | 9.5 | -2 | 69.5 |
| 11 Nov | 421.55 | 19.8 | 1.55 | 26.32 | 25.5 | -6.5 | 71 |
| 8 Nov | 424.05 | 18.25 | 7.75 | 23.88 | 159.5 | 11.5 | 77.5 |
| 7 Nov | 435.35 | 10.5 | 0.50 | 22.76 | 426 | 12 | 67.5 |
| 6 Nov | 435.80 | 10 | -0.75 | 22.71 | 204 | 52.5 | 52.5 |
| 4 Nov | 443.30 | 10.75 | 2.95 | 30.39 | 1,908 | 118.5 | 575 |
| 1 Nov | 454.15 | 7.8 | 0.00 | 31.18 | 49.5 | 6.5 | 455.5 |
| 31 Oct | 452.05 | 7.8 | -1.05 | - | 613 | 41 | 448 |
| 30 Oct | 449.15 | 8.85 | -1.75 | - | 497 | 15 | 409 |
| 29 Oct | 445.55 | 10.6 | -2.70 | - | 711 | -7 | 394 |
| 28 Oct | 441.65 | 13.3 | 4.80 | - | 2,448 | 267 | 400 |
| 25 Oct | 461.10 | 8.5 | 4.00 | - | 185 | 16 | 133 |
| 24 Oct | 477.25 | 4.5 | -1.00 | - | 61 | 4 | 118 |
| 23 Oct | 474.10 | 5.5 | -0.90 | - | 156 | 20 | 109 |
| 22 Oct | 468.35 | 6.4 | 3.55 | - | 116 | 6 | 89 |
| 21 Oct | 485.40 | 2.85 | 0.95 | - | 118 | 15 | 83 |
| 18 Oct | 492.20 | 1.9 | -0.60 | - | 107 | -9 | 68 |
| 17 Oct | 489.90 | 2.5 | 0.80 | - | 1,011 | 11 | 76 |
| 16 Oct | 495.75 | 1.7 | -0.70 | - | 10 | 1 | 65 |
| 15 Oct | 494.45 | 2.4 | 0.50 | - | 41 | 9 | 65 |
| 14 Oct | 498.30 | 1.9 | -1.10 | - | 122 | 20 | 56 |
| 11 Oct | 492.95 | 3 | -0.15 | - | 44 | -1 | 35 |
| 10 Oct | 488.10 | 3.15 | 0.35 | - | 41 | 3 | 35 |
| 9 Oct | 486.95 | 2.8 | -2.20 | - | 1 | 0 | 33 |
| 7 Oct | 480.45 | 5 | 2.30 | - | 91 | 10 | 33 |
| 4 Oct | 497.20 | 2.7 | 0.75 | - | 32 | 2 | 23 |
| 3 Oct | 502.35 | 1.95 | 0.10 | - | 22 | 2 | 20 |
| 1 Oct | 508.50 | 1.85 | -0.05 | - | 49 | 0 | 18 |
| 30 Sept | 510.15 | 1.9 | 0.10 | - | 33 | 4 | 18 |
| 27 Sept | 516.10 | 1.8 | -0.50 | - | 4 | 1 | 14 |
| 26 Sept | 506.55 | 2.3 | -0.20 | - | 7 | 2 | 13 |
| 24 Sept | 504.30 | 2.5 | -5.80 | - | 11 | 10 | 10 |
| 23 Sept | 500.60 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 490.95 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 477.95 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 487.10 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 488.50 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 493.25 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 490.25 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 495.65 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 483.95 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 491.10 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 484.45 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 488.55 | 8.3 | 8.30 | - | 0 | 0 | 0 |
| 3 Sept | 519.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 520.85 | 0 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -0.89
Historical price for 440 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 34, which was 6.00 higher than the previous day. The implied volatity was 44.85, the open interest changed by -3 which decreased total open position to 98
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 31.45, the open interest changed by -5 which decreased total open position to 100
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 28, which was 1.45 higher than the previous day. The implied volatity was 31.45, the open interest changed by -6 which decreased total open position to 100
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 26.55, which was -2.35 lower than the previous day. The implied volatity was 28.76, the open interest changed by -42 which decreased total open position to 106
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 28.9, which was -0.10 lower than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 149
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 29, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 150
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 26, which was 6.20 higher than the previous day. The implied volatity was 25.60, the open interest changed by -4 which decreased total open position to 139
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 19.8, which was 1.55 higher than the previous day. The implied volatity was 26.32, the open interest changed by -13 which decreased total open position to 142
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 18.25, which was 7.75 higher than the previous day. The implied volatity was 23.88, the open interest changed by 23 which increased total open position to 155
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 10.5, which was 0.50 higher than the previous day. The implied volatity was 22.76, the open interest changed by 24 which increased total open position to 135
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was 22.71, the open interest changed by 105 which increased total open position to 105
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 10.75, which was 2.95 higher than the previous day. The implied volatity was 30.39, the open interest changed by 237 which increased total open position to 1150
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 31.18, the open interest changed by 13 which increased total open position to 911
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 7.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 8.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 10.6, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 13.3, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COALINDIA was trading at 461.10. The strike last trading price was 8.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 5.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 6.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COALINDIA was trading at 485.40. The strike last trading price was 2.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 2.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 2.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 2.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 2.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 8.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
