COALINDIA
Coal India Ltd
Historical option data for COALINDIA
18 Sep 2024 04:12 PM IST
| COALINDIA 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 487.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 488.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 493.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 495.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 483.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 491.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 484.45 | 0 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 487.10 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 488.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 493.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 495.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 483.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 491.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 484.45 | 0 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0