COALINDIA
Coal India Ltd
Historical option data for COALINDIA
18 Sep 2024 04:12 PM IST
| COALINDIA 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 487.10 | 90.05 | 2.25 | 2,100 | 0 | 6,300 | ||||
| 17 Sept | 488.50 | 87.8 | -7.15 | 2,100 | 0 | 4,200 | ||||
| 16 Sept | 493.25 | 94.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 495.65 | 94.95 | 10.60 | 12,600 | -2,100 | 4,200 | ||||
| 11 Sept | 483.95 | 84.35 | -6.65 | 8,400 | 2,100 | 4,200 | ||||
| 10 Sept | 491.10 | 91 | 6.70 | 2,100 | 0 | 0 | ||||
| 9 Sept | 484.45 | 84.3 | 84.30 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 493.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 487.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 497.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 496.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 490.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 493.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 491.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 0 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 90.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 87.8, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 94.95, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 4200
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 84.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 91, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 84.3, which was 84.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 487.10 | 0.15 | 0.00 | 1,99,500 | 75,600 | 1,53,300 |
| 17 Sept | 488.50 | 0.15 | 0.00 | 0 | 2,100 | 0 |
| 16 Sept | 493.25 | 0.15 | -0.05 | 6,300 | 0 | 75,600 |
| 12 Sept | 495.65 | 0.2 | -0.05 | 48,300 | 4,200 | 73,500 |
| 11 Sept | 483.95 | 0.25 | 0.00 | 58,800 | 4,200 | 69,300 |
| 10 Sept | 491.10 | 0.25 | -0.05 | 67,200 | 12,600 | 65,100 |
| 9 Sept | 484.45 | 0.3 | -9.70 | 67,200 | 50,400 | 50,400 |
| 24 Jul | 493.80 | 10 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 487.00 | 10 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 491.20 | 10 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 497.75 | 10 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 496.20 | 10 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 490.75 | 10 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 493.30 | 10 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 491.50 | 10 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 484.95 | 10 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 479.10 | 10 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 153300
On 17 Sept COALINDIA was trading at 488.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 73500
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 69300
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 65100
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 50400
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0