COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 409.75 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 414.05 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 53.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 53.5 | -74.10 | - | 0 | 0 | 0 | |||
| 4 Nov | 443.30 | 127.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 454.15 | 127.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 452.05 | 127.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 449.15 | 127.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 445.55 | 127.6 | 127.60 | - | 0 | 0 | 0 | |||
| 28 Oct | 441.65 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 385 expiring on 28NOV2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 53.5, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 127.6, which was 127.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 28NOV2024 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.11
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 1.05 | 0.20 | 33.96 | 150 | 8 | 52 |
| 20 Nov | 412.25 | 0.85 | 0.00 | 33.09 | 33 | -9.5 | 45.5 |
| 19 Nov | 412.25 | 0.85 | 0.00 | 33.09 | 33 | -8 | 45.5 |
| 18 Nov | 413.35 | 0.85 | -0.60 | 32.56 | 44.5 | 2 | 53.5 |
| 14 Nov | 409.75 | 1.45 | -0.30 | 30.07 | 85 | 10 | 54 |
| 13 Nov | 406.90 | 1.75 | 0.40 | 28.77 | 76.5 | 10.5 | 44.5 |
| 12 Nov | 414.05 | 1.35 | 0.50 | 29.96 | 37 | 11.5 | 36 |
| 11 Nov | 421.55 | 0.85 | -0.10 | 30.53 | 34 | 2 | 24 |
| 8 Nov | 424.05 | 0.95 | 0.35 | 29.94 | 68 | 13 | 23 |
| 7 Nov | 435.35 | 0.6 | 0.00 | 0.00 | 0 | 10 | 0 |
| 6 Nov | 435.80 | 0.6 | -0.75 | 31.89 | 20.5 | 9 | 9 |
| 4 Nov | 443.30 | 1.35 | 0.05 | 39.60 | 22.5 | 11 | 13 |
| 1 Nov | 454.15 | 1.3 | 0.30 | 41.79 | 2 | 0 | 2 |
| 31 Oct | 452.05 | 1 | -0.50 | - | 1 | 0 | 1 |
| 30 Oct | 449.15 | 1.5 | 0.30 | - | 1 | 0 | 0 |
| 29 Oct | 445.55 | 1.2 | 1.20 | - | 0 | 0 | 0 |
| 28 Oct | 441.65 | 0 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 385 expiring on 28NOV2024
Delta for 385 PE is -0.11
Historical price for 385 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 33.96, the open interest changed by 16 which increased total open position to 104
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.09, the open interest changed by -19 which decreased total open position to 91
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.09, the open interest changed by -16 which decreased total open position to 91
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 32.56, the open interest changed by 4 which increased total open position to 107
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 30.07, the open interest changed by 20 which increased total open position to 108
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was 28.77, the open interest changed by 21 which increased total open position to 89
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was 29.96, the open interest changed by 23 which increased total open position to 72
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 30.53, the open interest changed by 4 which increased total open position to 48
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 29.94, the open interest changed by 26 which increased total open position to 46
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 31.89, the open interest changed by 18 which increased total open position to 18
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 39.60, the open interest changed by 22 which increased total open position to 26
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 41.79, the open interest changed by 0 which decreased total open position to 4
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 1.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
