COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 34 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 34 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 34 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 18 Nov | 413.35 | 34 | 1.15 | - | 0.5 | 0 | 0.5 | |||
| 14 Nov | 409.75 | 32.85 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 13 Nov | 406.90 | 32.85 | -25.15 | 42.72 | 1.5 | 1 | 1 | |||
| 12 Nov | 414.05 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 58 | -98.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 443.30 | 156 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 454.15 | 156 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 452.05 | 156 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 449.15 | 156 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 445.55 | 156 | 156.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 441.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 477.95 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 380 expiring on 28NOV2024
Delta for 380 CE is 0.00
Historical price for 380 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 34, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 32.85, which was -25.15 lower than the previous day. The implied volatity was 42.72, the open interest changed by 2 which increased total open position to 2
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 58, which was -98.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 156, which was 156.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 28NOV2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.08
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 0.7 | 0.15 | 35.60 | 174.5 | 21.5 | 117.5 |
| 20 Nov | 412.25 | 0.55 | 0.00 | 34.09 | 198 | -62 | 96.5 |
| 19 Nov | 412.25 | 0.55 | -0.10 | 34.09 | 198 | -61.5 | 96.5 |
| 18 Nov | 413.35 | 0.65 | -0.30 | 34.66 | 192.5 | 2.5 | 161.5 |
| 14 Nov | 409.75 | 0.95 | -0.35 | 30.45 | 247.5 | 66.5 | 156 |
| 13 Nov | 406.90 | 1.3 | 0.35 | 30.10 | 251.5 | 75 | 91 |
| 12 Nov | 414.05 | 0.95 | 0.35 | 30.71 | 17.5 | 3 | 16 |
| 11 Nov | 421.55 | 0.6 | -0.20 | 31.28 | 21.5 | 9 | 13 |
| 8 Nov | 424.05 | 0.8 | -0.60 | 31.67 | 4 | 3.5 | 3.5 |
| 7 Nov | 435.35 | 1.4 | 0.00 | 16.72 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 1.4 | 0.40 | 16.69 | 0 | 0 | 0 |
| 4 Nov | 443.30 | 1 | 0.20 | 39.61 | 138.5 | 34.5 | 58.5 |
| 1 Nov | 454.15 | 0.8 | -0.10 | 40.14 | 7 | 6.5 | 24.5 |
| 31 Oct | 452.05 | 0.9 | -0.10 | - | 14 | 6 | 18 |
| 30 Oct | 449.15 | 1 | -0.50 | - | 20 | 0 | 12 |
| 29 Oct | 445.55 | 1.5 | 0.00 | - | 13 | 7 | 11 |
| 28 Oct | 441.65 | 1.5 | 1.50 | - | 6 | 4 | 4 |
| 19 Sept | 477.95 | 0 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 380 expiring on 28NOV2024
Delta for 380 PE is -0.08
Historical price for 380 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 35.60, the open interest changed by 43 which increased total open position to 235
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 34.09, the open interest changed by -124 which decreased total open position to 193
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 34.09, the open interest changed by -123 which decreased total open position to 193
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 34.66, the open interest changed by 5 which increased total open position to 323
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 30.45, the open interest changed by 133 which increased total open position to 312
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was 30.10, the open interest changed by 150 which increased total open position to 182
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 30.71, the open interest changed by 6 which increased total open position to 32
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 31.28, the open interest changed by 18 which increased total open position to 26
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 31.67, the open interest changed by 7 which increased total open position to 7
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 39.61, the open interest changed by 69 which increased total open position to 117
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 40.14, the open interest changed by 13 which increased total open position to 49
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COALINDIA was trading at 445.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 1.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COALINDIA was trading at 477.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
