COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 412.25 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 409.75 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 62.6 | 62.60 | - | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 0 | -137.05 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 443.30 | 137.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 454.15 | 137.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 452.05 | 137.05 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 375 expiring on 28NOV2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 62.6, which was 62.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0, which was -137.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 28NOV2024 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.06
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 0.45 | -1.50 | 36.97 | 27 | 13.5 | 24 |
| 20 Nov | 412.25 | 1.95 | 0.00 | 53.30 | 5 | -2 | 10.5 |
| 19 Nov | 412.25 | 1.95 | 1.60 | 53.30 | 5 | -2 | 10.5 |
| 18 Nov | 413.35 | 0.35 | -0.35 | 34.25 | 14 | -1 | 19 |
| 14 Nov | 409.75 | 0.7 | -0.30 | 31.82 | 45.5 | 3.5 | 19.5 |
| 13 Nov | 406.90 | 1 | -0.05 | 31.70 | 42 | 15.5 | 16 |
| 12 Nov | 414.05 | 1.05 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 11 Nov | 421.55 | 1.05 | 1.05 | 40.26 | 0.5 | 0 | 0 |
| 8 Nov | 424.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 0 | -0.80 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 443.30 | 0.8 | 0.00 | 18.18 | 0 | 0 | 0 |
| 1 Nov | 454.15 | 0.8 | 0.00 | 20.32 | 0 | 0 | 0 |
| 31 Oct | 452.05 | 0.8 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 375 expiring on 28NOV2024
Delta for 375 PE is -0.05
Historical price for 375 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.45, which was -1.50 lower than the previous day. The implied volatity was 36.97, the open interest changed by 27 which increased total open position to 48
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 53.30, the open interest changed by -4 which decreased total open position to 21
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 1.95, which was 1.60 higher than the previous day. The implied volatity was 53.30, the open interest changed by -4 which decreased total open position to 21
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 34.25, the open interest changed by -2 which decreased total open position to 38
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 31.82, the open interest changed by 7 which increased total open position to 39
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 31.70, the open interest changed by 31 which increased total open position to 32
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 1.05, which was 1.05 higher than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0, which was -0.80 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
