`
Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
406 -6.25 (-1.52%)

Back to Option Chain

Historical option data for COALINDIA

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COALINDIA 28NOV2024 370 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 406.00 67.3 0.00 - 0 0 0
20 Nov 412.25 67.3 0.00 - 0 0 0
19 Nov 412.25 67.3 0.00 - 0 0 0
18 Nov 413.35 67.3 0.00 - 0 0 0
14 Nov 409.75 67.3 0.00 - 0 0 0
13 Nov 406.90 67.3 0.00 - 0 0 0
12 Nov 414.05 67.3 0.00 - 0 0 0
11 Nov 421.55 67.3 0.00 - 0 0 0
8 Nov 424.05 67.3 0.00 - 0 0 0
7 Nov 435.35 67.3 0.00 - 0 0 0
6 Nov 435.80 67.3 1.05 - 0 0 0
4 Nov 443.30 66.25 -75.60 - 0.5 0 0
1 Nov 454.15 141.85 0.00 - 0 0 0
31 Oct 452.05 141.85 - 0 0 0

For Coal India Ltd - strike price 370 expiring on 28NOV2024

Delta for 370 CE is -

Historical price for 370 CE is as follows

On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 67.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 66.25, which was -75.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COALINDIA 28NOV2024 370 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 406.00 0.75 0.00 19.72 0 0 0
20 Nov 412.25 0.75 0.00 19.82 0 0 0
19 Nov 412.25 0.75 0.00 19.82 0 0 0
18 Nov 413.35 0.75 0.00 19.65 0 0 0
14 Nov 409.75 0.75 0.00 15.69 0 0 0
13 Nov 406.90 0.75 0.00 13.68 0 0 0
12 Nov 414.05 0.75 0.00 15.99 0 0 0
11 Nov 421.55 0.75 0.00 17.32 0 0 0
8 Nov 424.05 0.75 0.00 16.78 0 0 0
7 Nov 435.35 0.75 0.00 19.91 0 0 0
6 Nov 435.80 0.75 0.05 18.52 0 0 0
4 Nov 443.30 0.7 0.05 41.82 185 69.5 84
1 Nov 454.15 0.65 -0.15 43.18 6.5 3 15
31 Oct 452.05 0.8 - 12 7 7

For Coal India Ltd - strike price 370 expiring on 28NOV2024

Delta for 370 PE is -0.00

Historical price for 370 PE is as follows

On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 0


On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 0


On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 0


On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 0


On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 0


On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 0


On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 16.78, the open interest changed by 0 which decreased total open position to 0


On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 0


On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 41.82, the open interest changed by 139 which increased total open position to 168


On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 43.18, the open interest changed by 6 which increased total open position to 30


On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to