COALINDIA
Coal India Ltd
Historical option data for COALINDIA
13 Mar 2025 04:12 PM IST
| COALINDIA 27MAR2025 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.24
Theta: -0.28
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 378.30 | 13.1 | -2.7 | 23.47 | 1,294 | -304 | 794 | |||
| 12 Mar | 380.70 | 15.35 | 1.4 | 27.49 | 843 | -97 | 1,100 | |||
| 11 Mar | 379.05 | 14 | 1.5 | 25.19 | 1,801 | 25 | 1,192 | |||
| 10 Mar | 375.15 | 12.2 | -4.65 | 27.03 | 698 | -25 | 1,159 | |||
| 7 Mar | 380.65 | 17.1 | -1 | 26.42 | 1,333 | 4 | 1,184 | |||
| 6 Mar | 382.60 | 17.95 | 8.85 | 25.33 | 4,715 | -542 | 1,306 | |||
| 5 Mar | 368.25 | 9.1 | 1.15 | 24.59 | 4,142 | -198 | 1,866 | |||
| 4 Mar | 363.85 | 8 | 1.2 | 27.18 | 4,599 | 23 | 2,064 | |||
| 3 Mar | 360.35 | 6.75 | -4.7 | 26.44 | 8,037 | 297 | 2,043 | |||
| 28 Feb | 369.35 | 11.3 | 3.2 | 26.75 | 11,019 | 402 | 1,961 | |||
| 27 Feb | 363.85 | 7.7 | 1.1 | 24.02 | 4,093 | 616 | 1,559 | |||
| 26 Feb | 362.00 | 6.5 | -2.4 | 21.02 | 1,175 | 267 | 941 | |||
| 25 Feb | 361.15 | 6.5 | -2.4 | 21.02 | 1,175 | 265 | 941 | |||
| 24 Feb | 364.80 | 8.65 | -3 | 23.14 | 937 | 196 | 676 | |||
| 21 Feb | 369.95 | 11.15 | -0.25 | 22.08 | 587 | 117 | 479 | |||
| 20 Feb | 367.95 | 11.8 | 3 | 23.09 | 425 | 107 | 356 | |||
| 19 Feb | 362.30 | 8.65 | 0.25 | 23.59 | 156 | 12 | 249 | |||
| 18 Feb | 361.10 | 8.15 | -0.1 | 23.86 | 121 | 30 | 237 | |||
| 17 Feb | 360.10 | 8.2 | 1.1 | 23.47 | 153 | 69 | 207 | |||
| 14 Feb | 354.20 | 7.05 | -3 | 25.93 | 99 | 30 | 138 | |||
| 13 Feb | 361.65 | 10 | -0.3 | 24.32 | 98 | 11 | 109 | |||
| 12 Feb | 360.35 | 10.2 | -0.05 | 25.06 | 76 | 18 | 98 | |||
| 11 Feb | 359.00 | 10.2 | -5.6 | 27.30 | 53 | 36 | 79 | |||
| 10 Feb | 370.50 | 15.8 | -5.7 | 25.14 | 39 | 20 | 36 | |||
| 7 Feb | 378.25 | 21.5 | 1.5 | 25.37 | 2 | 0 | 16 | |||
| 6 Feb | 379.60 | 20 | -3.85 | 20.80 | 1 | 0 | 15 | |||
| 5 Feb | 382.85 | 23.85 | 3 | 23.40 | 13 | -2 | 14 | |||
| 4 Feb | 376.55 | 20.75 | 0.95 | 24.98 | 18 | 10 | 18 | |||
| 3 Feb | 374.00 | 19.8 | -20.95 | 26.26 | 10 | 8 | 8 | |||
| 1 Feb | 385.30 | 40.75 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 395.90 | 40.75 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 385.05 | 40.75 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 379.45 | 40.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 370.65 | 40.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 375.75 | 40.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 383.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 385.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 379.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 381.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 387.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 387.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 378.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 374.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 369.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 362.90 | 0 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 10 Jan | 368.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 380.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 379.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 378.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 393.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 392.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 386.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 384.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 377.90 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 370 expiring on 27MAR2025
Delta for 370 CE is 0.73
Historical price for 370 CE is as follows
On 13 Mar COALINDIA was trading at 378.30. The strike last trading price was 13.1, which was -2.7 lower than the previous day. The implied volatity was 23.47, the open interest changed by -304 which decreased total open position to 794
On 12 Mar COALINDIA was trading at 380.70. The strike last trading price was 15.35, which was 1.4 higher than the previous day. The implied volatity was 27.49, the open interest changed by -97 which decreased total open position to 1100
On 11 Mar COALINDIA was trading at 379.05. The strike last trading price was 14, which was 1.5 higher than the previous day. The implied volatity was 25.19, the open interest changed by 25 which increased total open position to 1192
On 10 Mar COALINDIA was trading at 375.15. The strike last trading price was 12.2, which was -4.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by -25 which decreased total open position to 1159
On 7 Mar COALINDIA was trading at 380.65. The strike last trading price was 17.1, which was -1 lower than the previous day. The implied volatity was 26.42, the open interest changed by 4 which increased total open position to 1184
On 6 Mar COALINDIA was trading at 382.60. The strike last trading price was 17.95, which was 8.85 higher than the previous day. The implied volatity was 25.33, the open interest changed by -542 which decreased total open position to 1306
On 5 Mar COALINDIA was trading at 368.25. The strike last trading price was 9.1, which was 1.15 higher than the previous day. The implied volatity was 24.59, the open interest changed by -198 which decreased total open position to 1866
On 4 Mar COALINDIA was trading at 363.85. The strike last trading price was 8, which was 1.2 higher than the previous day. The implied volatity was 27.18, the open interest changed by 23 which increased total open position to 2064
On 3 Mar COALINDIA was trading at 360.35. The strike last trading price was 6.75, which was -4.7 lower than the previous day. The implied volatity was 26.44, the open interest changed by 297 which increased total open position to 2043
On 28 Feb COALINDIA was trading at 369.35. The strike last trading price was 11.3, which was 3.2 higher than the previous day. The implied volatity was 26.75, the open interest changed by 402 which increased total open position to 1961
On 27 Feb COALINDIA was trading at 363.85. The strike last trading price was 7.7, which was 1.1 higher than the previous day. The implied volatity was 24.02, the open interest changed by 616 which increased total open position to 1559
On 26 Feb COALINDIA was trading at 362.00. The strike last trading price was 6.5, which was -2.4 lower than the previous day. The implied volatity was 21.02, the open interest changed by 267 which increased total open position to 941
On 25 Feb COALINDIA was trading at 361.15. The strike last trading price was 6.5, which was -2.4 lower than the previous day. The implied volatity was 21.02, the open interest changed by 265 which increased total open position to 941
On 24 Feb COALINDIA was trading at 364.80. The strike last trading price was 8.65, which was -3 lower than the previous day. The implied volatity was 23.14, the open interest changed by 196 which increased total open position to 676
On 21 Feb COALINDIA was trading at 369.95. The strike last trading price was 11.15, which was -0.25 lower than the previous day. The implied volatity was 22.08, the open interest changed by 117 which increased total open position to 479
On 20 Feb COALINDIA was trading at 367.95. The strike last trading price was 11.8, which was 3 higher than the previous day. The implied volatity was 23.09, the open interest changed by 107 which increased total open position to 356
On 19 Feb COALINDIA was trading at 362.30. The strike last trading price was 8.65, which was 0.25 higher than the previous day. The implied volatity was 23.59, the open interest changed by 12 which increased total open position to 249
On 18 Feb COALINDIA was trading at 361.10. The strike last trading price was 8.15, which was -0.1 lower than the previous day. The implied volatity was 23.86, the open interest changed by 30 which increased total open position to 237
On 17 Feb COALINDIA was trading at 360.10. The strike last trading price was 8.2, which was 1.1 higher than the previous day. The implied volatity was 23.47, the open interest changed by 69 which increased total open position to 207
On 14 Feb COALINDIA was trading at 354.20. The strike last trading price was 7.05, which was -3 lower than the previous day. The implied volatity was 25.93, the open interest changed by 30 which increased total open position to 138
On 13 Feb COALINDIA was trading at 361.65. The strike last trading price was 10, which was -0.3 lower than the previous day. The implied volatity was 24.32, the open interest changed by 11 which increased total open position to 109
On 12 Feb COALINDIA was trading at 360.35. The strike last trading price was 10.2, which was -0.05 lower than the previous day. The implied volatity was 25.06, the open interest changed by 18 which increased total open position to 98
On 11 Feb COALINDIA was trading at 359.00. The strike last trading price was 10.2, which was -5.6 lower than the previous day. The implied volatity was 27.30, the open interest changed by 36 which increased total open position to 79
On 10 Feb COALINDIA was trading at 370.50. The strike last trading price was 15.8, which was -5.7 lower than the previous day. The implied volatity was 25.14, the open interest changed by 20 which increased total open position to 36
On 7 Feb COALINDIA was trading at 378.25. The strike last trading price was 21.5, which was 1.5 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 16
On 6 Feb COALINDIA was trading at 379.60. The strike last trading price was 20, which was -3.85 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 15
On 5 Feb COALINDIA was trading at 382.85. The strike last trading price was 23.85, which was 3 higher than the previous day. The implied volatity was 23.40, the open interest changed by -2 which decreased total open position to 14
On 4 Feb COALINDIA was trading at 376.55. The strike last trading price was 20.75, which was 0.95 higher than the previous day. The implied volatity was 24.98, the open interest changed by 10 which increased total open position to 18
On 3 Feb COALINDIA was trading at 374.00. The strike last trading price was 19.8, which was -20.95 lower than the previous day. The implied volatity was 26.26, the open interest changed by 8 which increased total open position to 8
On 1 Feb COALINDIA was trading at 385.30. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan COALINDIA was trading at 395.90. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 385.05. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 379.45. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 370.65. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 375.75. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COALINDIA was trading at 383.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 379.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 381.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 387.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COALINDIA was trading at 387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 378.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COALINDIA was trading at 374.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 362.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Jan COALINDIA was trading at 368.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 380.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 379.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 386.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 27MAR2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 0.26
Theta: -0.22
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 378.30 | 3.9 | 0.15 | 27.32 | 1,992 | 121 | 1,372 |
| 12 Mar | 380.70 | 3.9 | -1.15 | 27.94 | 2,287 | 13 | 1,252 |
| 11 Mar | 379.05 | 5.15 | -0.9 | 30.10 | 3,503 | 90 | 1,241 |
| 10 Mar | 375.15 | 6.35 | 1.75 | 28.73 | 2,742 | -48 | 1,157 |
| 7 Mar | 380.65 | 4.5 | -0.15 | 27.49 | 3,184 | -98 | 1,205 |
| 6 Mar | 382.60 | 4.6 | -5.2 | 28.39 | 4,040 | 342 | 1,305 |
| 5 Mar | 368.25 | 9.75 | -2.4 | 27.71 | 1,346 | 27 | 963 |
| 4 Mar | 363.85 | 12.15 | -2.9 | 27.11 | 709 | -11 | 939 |
| 3 Mar | 360.35 | 15.25 | 5.3 | 30.68 | 2,633 | -355 | 1,071 |
| 28 Feb | 369.35 | 10.15 | -1.75 | 26.94 | 9,174 | 742 | 1,459 |
| 27 Feb | 363.85 | 12.3 | -1.55 | 24.85 | 1,856 | 182 | 717 |
| 26 Feb | 362.00 | 13.85 | 1.75 | 26.85 | 435 | 118 | 535 |
| 25 Feb | 361.15 | 13.85 | 1.75 | 26.85 | 435 | 118 | 535 |
| 24 Feb | 364.80 | 12.3 | 2.15 | 25.93 | 493 | 151 | 414 |
| 21 Feb | 369.95 | 10.35 | -0.55 | 25.74 | 285 | 98 | 263 |
| 20 Feb | 367.95 | 10.75 | -3.5 | 26.36 | 62 | 33 | 165 |
| 19 Feb | 362.30 | 14.25 | -0.45 | 25.99 | 10 | 2 | 132 |
| 18 Feb | 361.10 | 14.7 | -3.7 | 24.48 | 9 | 1 | 130 |
| 17 Feb | 360.10 | 18.4 | -1.65 | 32.48 | 26 | 19 | 128 |
| 14 Feb | 354.20 | 20.05 | 5.65 | 26.12 | 6 | -1 | 109 |
| 13 Feb | 361.65 | 14.4 | -2.45 | 24.80 | 23 | 19 | 111 |
| 12 Feb | 360.35 | 16.85 | -0.5 | 28.79 | 5 | 0 | 92 |
| 11 Feb | 359.00 | 17.45 | 5.9 | 26.60 | 32 | 4 | 92 |
| 10 Feb | 370.50 | 11.55 | 3.05 | 27.35 | 42 | 13 | 87 |
| 7 Feb | 378.25 | 8.5 | -0.35 | 26.54 | 20 | 2 | 73 |
| 6 Feb | 379.60 | 8.75 | 1.05 | 27.37 | 27 | 6 | 72 |
| 5 Feb | 382.85 | 7.7 | -2.3 | 27.20 | 15 | 8 | 65 |
| 4 Feb | 376.55 | 10 | -2.55 | 27.72 | 2 | 0 | 59 |
| 3 Feb | 374.00 | 12.55 | 5.15 | 30.30 | 19 | 3 | 60 |
| 1 Feb | 385.30 | 7.3 | 1.15 | 27.07 | 59 | 21 | 55 |
| 31 Jan | 395.90 | 6.05 | -6.1 | 29.95 | 32 | 24 | 34 |
| 30 Jan | 385.05 | 12.2 | -5.25 | 35.94 | 26 | 10 | 10 |
| 29 Jan | 379.45 | 17.45 | 0 | 3.30 | 0 | 0 | 0 |
| 28 Jan | 370.65 | 17.45 | 0 | 1.59 | 0 | 0 | 0 |
| 27 Jan | 375.75 | 17.45 | 0 | 2.45 | 0 | 0 | 0 |
| 24 Jan | 383.05 | 17.45 | 0 | 3.86 | 0 | 0 | 0 |
| 23 Jan | 385.80 | 17.45 | 0.00 | 4.23 | 0 | 0 | 0 |
| 22 Jan | 379.20 | 17.45 | 0.00 | 3.04 | 0 | 0 | 0 |
| 21 Jan | 381.55 | 17.45 | 0.00 | 4.12 | 0 | 0 | 0 |
| 20 Jan | 387.05 | 17.45 | 0.00 | 4.42 | 0 | 0 | 0 |
| 17 Jan | 387.65 | 17.45 | 0.00 | 4.60 | 0 | 0 | 0 |
| 16 Jan | 378.85 | 17.45 | 0.00 | 2.92 | 0 | 0 | 0 |
| 15 Jan | 374.60 | 17.45 | 0.00 | 2.23 | 0 | 0 | 0 |
| 14 Jan | 369.25 | 17.45 | 0.00 | 1.23 | 0 | 0 | 0 |
| 13 Jan | 362.90 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 368.50 | 17.45 | 0.00 | 1.14 | 0 | 0 | 0 |
| 9 Jan | 372.20 | 17.45 | 0.00 | 1.87 | 0 | 0 | 0 |
| 8 Jan | 380.35 | 17.45 | 0.00 | 3.17 | 0 | 0 | 0 |
| 7 Jan | 379.80 | 17.45 | 17.45 | 3.17 | 0 | 0 | 0 |
| 6 Jan | 378.75 | 0 | 0.00 | 2.87 | 0 | 0 | 0 |
| 3 Jan | 393.65 | 0 | 0.00 | 5.35 | 0 | 0 | 0 |
| 2 Jan | 392.95 | 0 | 0.00 | 5.14 | 0 | 0 | 0 |
| 1 Jan | 386.40 | 0 | 0.00 | 4.24 | 0 | 0 | 0 |
| 31 Dec | 384.15 | 0 | 0.00 | 3.66 | 0 | 0 | 0 |
| 30 Dec | 377.90 | 0 | 3.03 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 370 expiring on 27MAR2025
Delta for 370 PE is -0.30
Historical price for 370 PE is as follows
On 13 Mar COALINDIA was trading at 378.30. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was 27.32, the open interest changed by 121 which increased total open position to 1372
On 12 Mar COALINDIA was trading at 380.70. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was 27.94, the open interest changed by 13 which increased total open position to 1252
On 11 Mar COALINDIA was trading at 379.05. The strike last trading price was 5.15, which was -0.9 lower than the previous day. The implied volatity was 30.10, the open interest changed by 90 which increased total open position to 1241
On 10 Mar COALINDIA was trading at 375.15. The strike last trading price was 6.35, which was 1.75 higher than the previous day. The implied volatity was 28.73, the open interest changed by -48 which decreased total open position to 1157
On 7 Mar COALINDIA was trading at 380.65. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 27.49, the open interest changed by -98 which decreased total open position to 1205
On 6 Mar COALINDIA was trading at 382.60. The strike last trading price was 4.6, which was -5.2 lower than the previous day. The implied volatity was 28.39, the open interest changed by 342 which increased total open position to 1305
On 5 Mar COALINDIA was trading at 368.25. The strike last trading price was 9.75, which was -2.4 lower than the previous day. The implied volatity was 27.71, the open interest changed by 27 which increased total open position to 963
On 4 Mar COALINDIA was trading at 363.85. The strike last trading price was 12.15, which was -2.9 lower than the previous day. The implied volatity was 27.11, the open interest changed by -11 which decreased total open position to 939
On 3 Mar COALINDIA was trading at 360.35. The strike last trading price was 15.25, which was 5.3 higher than the previous day. The implied volatity was 30.68, the open interest changed by -355 which decreased total open position to 1071
On 28 Feb COALINDIA was trading at 369.35. The strike last trading price was 10.15, which was -1.75 lower than the previous day. The implied volatity was 26.94, the open interest changed by 742 which increased total open position to 1459
On 27 Feb COALINDIA was trading at 363.85. The strike last trading price was 12.3, which was -1.55 lower than the previous day. The implied volatity was 24.85, the open interest changed by 182 which increased total open position to 717
On 26 Feb COALINDIA was trading at 362.00. The strike last trading price was 13.85, which was 1.75 higher than the previous day. The implied volatity was 26.85, the open interest changed by 118 which increased total open position to 535
On 25 Feb COALINDIA was trading at 361.15. The strike last trading price was 13.85, which was 1.75 higher than the previous day. The implied volatity was 26.85, the open interest changed by 118 which increased total open position to 535
On 24 Feb COALINDIA was trading at 364.80. The strike last trading price was 12.3, which was 2.15 higher than the previous day. The implied volatity was 25.93, the open interest changed by 151 which increased total open position to 414
On 21 Feb COALINDIA was trading at 369.95. The strike last trading price was 10.35, which was -0.55 lower than the previous day. The implied volatity was 25.74, the open interest changed by 98 which increased total open position to 263
On 20 Feb COALINDIA was trading at 367.95. The strike last trading price was 10.75, which was -3.5 lower than the previous day. The implied volatity was 26.36, the open interest changed by 33 which increased total open position to 165
On 19 Feb COALINDIA was trading at 362.30. The strike last trading price was 14.25, which was -0.45 lower than the previous day. The implied volatity was 25.99, the open interest changed by 2 which increased total open position to 132
On 18 Feb COALINDIA was trading at 361.10. The strike last trading price was 14.7, which was -3.7 lower than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 130
On 17 Feb COALINDIA was trading at 360.10. The strike last trading price was 18.4, which was -1.65 lower than the previous day. The implied volatity was 32.48, the open interest changed by 19 which increased total open position to 128
On 14 Feb COALINDIA was trading at 354.20. The strike last trading price was 20.05, which was 5.65 higher than the previous day. The implied volatity was 26.12, the open interest changed by -1 which decreased total open position to 109
On 13 Feb COALINDIA was trading at 361.65. The strike last trading price was 14.4, which was -2.45 lower than the previous day. The implied volatity was 24.80, the open interest changed by 19 which increased total open position to 111
On 12 Feb COALINDIA was trading at 360.35. The strike last trading price was 16.85, which was -0.5 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 92
On 11 Feb COALINDIA was trading at 359.00. The strike last trading price was 17.45, which was 5.9 higher than the previous day. The implied volatity was 26.60, the open interest changed by 4 which increased total open position to 92
On 10 Feb COALINDIA was trading at 370.50. The strike last trading price was 11.55, which was 3.05 higher than the previous day. The implied volatity was 27.35, the open interest changed by 13 which increased total open position to 87
On 7 Feb COALINDIA was trading at 378.25. The strike last trading price was 8.5, which was -0.35 lower than the previous day. The implied volatity was 26.54, the open interest changed by 2 which increased total open position to 73
On 6 Feb COALINDIA was trading at 379.60. The strike last trading price was 8.75, which was 1.05 higher than the previous day. The implied volatity was 27.37, the open interest changed by 6 which increased total open position to 72
On 5 Feb COALINDIA was trading at 382.85. The strike last trading price was 7.7, which was -2.3 lower than the previous day. The implied volatity was 27.20, the open interest changed by 8 which increased total open position to 65
On 4 Feb COALINDIA was trading at 376.55. The strike last trading price was 10, which was -2.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 59
On 3 Feb COALINDIA was trading at 374.00. The strike last trading price was 12.55, which was 5.15 higher than the previous day. The implied volatity was 30.30, the open interest changed by 3 which increased total open position to 60
On 1 Feb COALINDIA was trading at 385.30. The strike last trading price was 7.3, which was 1.15 higher than the previous day. The implied volatity was 27.07, the open interest changed by 21 which increased total open position to 55
On 31 Jan COALINDIA was trading at 395.90. The strike last trading price was 6.05, which was -6.1 lower than the previous day. The implied volatity was 29.95, the open interest changed by 24 which increased total open position to 34
On 30 Jan COALINDIA was trading at 385.05. The strike last trading price was 12.2, which was -5.25 lower than the previous day. The implied volatity was 35.94, the open interest changed by 10 which increased total open position to 10
On 29 Jan COALINDIA was trading at 379.45. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 370.65. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 375.75. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COALINDIA was trading at 383.05. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 385.80. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 379.20. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 381.55. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 387.05. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COALINDIA was trading at 387.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 378.85. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COALINDIA was trading at 374.60. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 369.25. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 362.90. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan COALINDIA was trading at 368.50. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 372.20. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 380.35. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 379.80. The strike last trading price was 17.45, which was 17.45 higher than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 386.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
