COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 369.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 409.75 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 435.35 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 127.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 434.90 | 127.6 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 369.25 expiring on 28NOV2024
Delta for 369.25 CE is 0.00
Historical price for 369.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 127.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28NOV2024 369.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 0.35 | 0.25 | 40.44 | 43 | -7.5 | 100 |
| 20 Nov | 412.25 | 0.1 | 0.00 | 32.96 | 16.5 | -7.5 | 107.5 |
| 19 Nov | 412.25 | 0.1 | -0.20 | 32.96 | 16.5 | -7.5 | 107.5 |
| 18 Nov | 413.35 | 0.3 | -0.15 | 37.54 | 27 | -8.5 | 115 |
| 14 Nov | 409.75 | 0.45 | -0.10 | 32.79 | 93.5 | 6.5 | 123.5 |
| 13 Nov | 406.90 | 0.55 | 0.30 | 31.40 | 112 | 55 | 117 |
| 12 Nov | 414.05 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 0.25 | 0.00 | 30.68 | 8 | 0 | 62 |
| 7 Nov | 435.35 | 0.25 | -0.05 | 34.82 | 2.5 | 0 | 62 |
| 6 Nov | 435.80 | 0.3 | -0.30 | 35.54 | 71.5 | 19 | 62 |
| 5 Nov | 434.90 | 0.6 | 38.37 | 48.5 | 29.5 | 42 | |
For Coal India Ltd - strike price 369.25 expiring on 28NOV2024
Delta for 369.25 PE is -0.04
Historical price for 369.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.35, which was 0.25 higher than the previous day. The implied volatity was 40.44, the open interest changed by -15 which decreased total open position to 200
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 32.96, the open interest changed by -15 which decreased total open position to 215
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 32.96, the open interest changed by -15 which decreased total open position to 215
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 37.54, the open interest changed by -17 which decreased total open position to 230
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 32.79, the open interest changed by 13 which increased total open position to 247
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was 31.40, the open interest changed by 110 which increased total open position to 234
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 124
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 124
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 35.54, the open interest changed by 38 which increased total open position to 124
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 38.37, the open interest changed by 59 which increased total open position to 84
