COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 406.00 | 72.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 72.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 72.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 72.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 409.75 | 72.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 72.05 | 72.05 | - | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 365 expiring on 28NOV2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 72.05, which was 72.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28NOV2024 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 0.55 | 0.00 | 22.59 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 0.55 | 0.00 | 22.61 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 0.55 | 0.00 | 22.61 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 0.55 | 0.00 | 22.52 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 0.55 | 0.00 | 17.54 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 0.55 | 0.55 | 16.72 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 365 expiring on 28NOV2024
Delta for 365 PE is -0.00
Historical price for 365 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
