`
Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
406 -6.25 (-1.52%)

Back to Option Chain

Historical option data for COALINDIA

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COALINDIA 28NOV2024 360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 406.00 76.85 0.00 - 0 0 0
20 Nov 412.25 76.85 0.00 - 0 0 0
19 Nov 412.25 76.85 0.00 - 0 0 0
18 Nov 413.35 76.85 0.00 - 0 0 0
14 Nov 409.75 76.85 0.00 - 0 0 0
13 Nov 406.90 76.85 0.00 - 0 0 0
12 Nov 414.05 76.85 0.00 - 0 0 0
11 Nov 421.55 76.85 0.00 - 0 0 0
8 Nov 424.05 76.85 0.00 - 0 0 0
7 Nov 435.35 76.85 0.00 - 0 0 0
6 Nov 435.80 76.85 - 0 0 0

For Coal India Ltd - strike price 360 expiring on 28NOV2024

Delta for 360 CE is -

Historical price for 360 CE is as follows

On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


COALINDIA 28NOV2024 360 PE
Delta: -0.01
Vega: 0.02
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 406.00 0.1 -0.85 39.96 34 -0.5 2.5
20 Nov 412.25 0.95 0.00 0.00 0 0 0
19 Nov 412.25 0.95 0.00 0.00 0 1 0
18 Nov 413.35 0.95 0.60 55.47 2 1 3
14 Nov 409.75 0.35 0.00 37.19 1.5 0.5 1
13 Nov 406.90 0.35 0.00 0.00 0 0 0
12 Nov 414.05 0.35 0.00 0.00 0 0 0
11 Nov 421.55 0.35 0.00 0.00 0 0 0
8 Nov 424.05 0.35 0.00 0.00 0 0 0
7 Nov 435.35 0.35 0.00 0.00 0 0.5 0
6 Nov 435.80 0.35 40.92 0.5 0 0

For Coal India Ltd - strike price 360 expiring on 28NOV2024

Delta for 360 PE is -0.01

Historical price for 360 PE is as follows

On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.1, which was -0.85 lower than the previous day. The implied volatity was 39.96, the open interest changed by -1 which decreased total open position to 5


On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.95, which was 0.60 higher than the previous day. The implied volatity was 55.47, the open interest changed by 2 which increased total open position to 6


On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.19, the open interest changed by 1 which increased total open position to 2


On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was 40.92, the open interest changed by 0 which decreased total open position to 0