COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 412.25 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 409.75 | 81.75 | 81.75 | - | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 421.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 424.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 355 expiring on 28NOV2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 81.75, which was 81.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28NOV2024 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 0.25 | 0.00 | 27.79 | 0 | 0 | 0 |
| 20 Nov | 412.25 | 0.25 | 0.00 | 28.00 | 0 | 0 | 0 |
| 19 Nov | 412.25 | 0.25 | 0.00 | 28.00 | 0 | 0 | 0 |
| 18 Nov | 413.35 | 0.25 | 0.00 | 25.64 | 0 | 0 | 0 |
| 14 Nov | 409.75 | 0.25 | 0.25 | 20.62 | 0 | 0 | 0 |
| 13 Nov | 406.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 421.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 424.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 435.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 435.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 355 expiring on 28NOV2024
Delta for 355 PE is -0.00
Historical price for 355 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
