COALINDIA
Coal India Ltd
Historical option data for COALINDIA
21 Nov 2024 04:12 PM IST
| COALINDIA 28NOV2024 354.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 406.00 | 66.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 412.25 | 66.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 66.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 66.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 409.75 | 66.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 66.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 66.25 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 11 Nov | 421.55 | 66.25 | 0.00 | - | 1 | 0 | 0.5 | |||
| 8 Nov | 424.05 | 66.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 66.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 435.80 | 66.25 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 5 Nov | 434.90 | 66.25 | 0.00 | 0 | 0.5 | 0 | ||||
For Coal India Ltd - strike price 354.25 expiring on 28NOV2024
Delta for 354.25 CE is 0.00
Historical price for 354.25 CE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 66.25, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| COALINDIA 28NOV2024 354.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 406.00 | 0.15 | 0.00 | 47.44 | 3 | 0 | 68 |
| 20 Nov | 412.25 | 0.15 | 0.00 | 45.34 | 0.5 | 0 | 68 |
| 19 Nov | 412.25 | 0.15 | 0.00 | 45.34 | 0.5 | 0 | 68 |
| 18 Nov | 413.35 | 0.15 | 0.00 | 43.79 | 2 | -0.5 | 68.5 |
| 14 Nov | 409.75 | 0.15 | -0.05 | 35.72 | 1 | 0 | 69.5 |
| 13 Nov | 406.90 | 0.2 | -0.05 | 35.20 | 2.5 | -1 | 70 |
| 12 Nov | 414.05 | 0.25 | 0.05 | 37.68 | 1 | 0 | 71.5 |
| 11 Nov | 421.55 | 0.2 | -0.05 | 39.23 | 4 | 0.5 | 72 |
| 8 Nov | 424.05 | 0.25 | 0.00 | 38.17 | 15 | -7 | 71 |
| 7 Nov | 435.35 | 0.25 | 0.00 | 42.01 | 18 | 4.5 | 76 |
| 6 Nov | 435.80 | 0.25 | -0.05 | 41.57 | 35 | -13.5 | 71.5 |
| 5 Nov | 434.90 | 0.3 | 41.11 | 20 | 3.5 | 85.5 | |
For Coal India Ltd - strike price 354.25 expiring on 28NOV2024
Delta for 354.25 PE is -0.02
Historical price for 354.25 PE is as follows
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.44, the open interest changed by 0 which decreased total open position to 136
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.34, the open interest changed by 0 which decreased total open position to 136
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.34, the open interest changed by 0 which decreased total open position to 136
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.79, the open interest changed by -1 which decreased total open position to 137
On 14 Nov COALINDIA was trading at 409.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 139
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.20, the open interest changed by -2 which decreased total open position to 140
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 143
On 11 Nov COALINDIA was trading at 421.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.23, the open interest changed by 1 which increased total open position to 144
On 8 Nov COALINDIA was trading at 424.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.17, the open interest changed by -14 which decreased total open position to 142
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.01, the open interest changed by 9 which increased total open position to 152
On 6 Nov COALINDIA was trading at 435.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.57, the open interest changed by -27 which decreased total open position to 143
On 5 Nov COALINDIA was trading at 434.90. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 41.11, the open interest changed by 7 which increased total open position to 171
