CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Jan 2025 04:10 PM IST
CIPLA 30JAN2025 1640 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.07
Theta: -0.28
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1411.40 | 0.45 | -0.25 | 51.09 | 64 | -19 | 208 | |||
23 Jan | 1451.15 | 0.7 | -0.05 | 42.53 | 26 | -3 | 229 | |||
22 Jan | 1439.40 | 0.75 | -0.05 | 42.49 | 49 | 7 | 232 | |||
|
||||||||||
21 Jan | 1428.00 | 0.8 | -0.20 | 42.64 | 11 | 3 | 226 | |||
20 Jan | 1445.45 | 1 | -0.10 | 38.18 | 33 | -17 | 224 | |||
17 Jan | 1442.30 | 1.1 | -0.05 | 34.72 | 33 | -21 | 242 | |||
16 Jan | 1443.50 | 1.15 | -0.05 | 33.57 | 30 | -16 | 262 | |||
15 Jan | 1447.20 | 1.2 | 0.00 | 31.85 | 34 | -8 | 282 | |||
14 Jan | 1447.75 | 1.2 | 0.05 | 31.23 | 49 | -4 | 289 | |||
13 Jan | 1439.20 | 1.15 | -0.95 | 31.16 | 145 | -40 | 304 | |||
10 Jan | 1468.80 | 2.1 | -0.50 | 26.75 | 197 | -20 | 341 | |||
9 Jan | 1488.20 | 2.6 | -1.25 | 24.98 | 275 | 51 | 361 | |||
8 Jan | 1494.90 | 3.85 | -0.60 | 25.71 | 526 | 0 | 312 | |||
7 Jan | 1497.45 | 4.45 | 0.25 | 25.85 | 249 | 4 | 311 | |||
6 Jan | 1491.40 | 4.2 | -0.50 | 26.08 | 404 | 28 | 308 | |||
3 Jan | 1511.25 | 4.7 | -2.70 | 22.38 | 624 | -37 | 282 | |||
2 Jan | 1537.90 | 7.4 | 0.15 | 20.83 | 292 | -15 | 320 | |||
1 Jan | 1529.10 | 7.25 | -0.20 | 21.78 | 344 | 34 | 337 | |||
31 Dec | 1529.00 | 7.45 | 0.65 | 20.88 | 353 | 21 | 301 | |||
30 Dec | 1521.40 | 6.8 | 2.05 | 21.53 | 640 | 102 | 280 | |||
27 Dec | 1506.60 | 4.75 | 0.00 | 19.84 | 592 | 86 | 179 | |||
26 Dec | 1490.55 | 4.75 | -0.05 | 21.63 | 71 | 19 | 92 | |||
24 Dec | 1475.75 | 4.8 | -1.85 | 22.63 | 24 | -1 | 71 | |||
23 Dec | 1476.05 | 6.65 | -2.30 | 25.05 | 81 | 53 | 71 | |||
20 Dec | 1472.05 | 8.95 | -1.05 | 25.37 | 20 | 16 | 18 | |||
19 Dec | 1506.55 | 10 | 10.00 | 22.31 | 2 | 1 | 1 | |||
28 Nov | 1492.75 | 0 | 0.00 | 4.88 | 0 | 0 | 0 | |||
27 Nov | 1491.15 | 0 | 0.00 | 4.82 | 0 | 0 | 0 | |||
26 Nov | 1492.70 | 0 | 0.00 | 4.60 | 0 | 0 | 0 | |||
25 Nov | 1503.30 | 0 | 0.00 | 4.40 | 0 | 0 | 0 | |||
22 Nov | 1486.50 | 0 | 0.00 | 4.59 | 0 | 0 | 0 | |||
21 Nov | 1465.50 | 0 | 0.00 | 5.46 | 0 | 0 | 0 | |||
20 Nov | 1471.55 | 0 | 0.00 | 5.03 | 0 | 0 | 0 | |||
19 Nov | 1471.55 | 0 | 0.00 | 5.03 | 0 | 0 | 0 | |||
18 Nov | 1465.25 | 0 | 0.00 | 5.29 | 0 | 0 | 0 | |||
14 Nov | 1499.75 | 0 | 0.00 | 4.03 | 0 | 0 | 0 | |||
13 Nov | 1505.60 | 0 | 0.00 | 3.72 | 0 | 0 | 0 | |||
12 Nov | 1525.15 | 0 | 0.00 | 2.79 | 0 | 0 | 0 | |||
11 Nov | 1552.80 | 0 | 0.00 | 1.85 | 0 | 0 | 0 | |||
8 Nov | 1592.60 | 0 | 0.00 | 0.33 | 0 | 0 | 0 | |||
7 Nov | 1576.15 | 0 | 0.00 | 1.22 | 0 | 0 | 0 | |||
6 Nov | 1594.05 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
5 Nov | 1601.20 | 0 | 0.00 | 0.09 | 0 | 0 | 0 | |||
4 Nov | 1584.60 | 0 | 0.69 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1640 expiring on 30JAN2025
Delta for 1640 CE is 0.01
Historical price for 1640 CE is as follows
On 24 Jan CIPLA was trading at 1411.40. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 51.09, the open interest changed by -19 which decreased total open position to 208
On 23 Jan CIPLA was trading at 1451.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 42.53, the open interest changed by -3 which decreased total open position to 229
On 22 Jan CIPLA was trading at 1439.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 42.49, the open interest changed by 7 which increased total open position to 232
On 21 Jan CIPLA was trading at 1428.00. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 42.64, the open interest changed by 3 which increased total open position to 226
On 20 Jan CIPLA was trading at 1445.45. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 38.18, the open interest changed by -17 which decreased total open position to 224
On 17 Jan CIPLA was trading at 1442.30. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 34.72, the open interest changed by -21 which decreased total open position to 242
On 16 Jan CIPLA was trading at 1443.50. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 33.57, the open interest changed by -16 which decreased total open position to 262
On 15 Jan CIPLA was trading at 1447.20. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 31.85, the open interest changed by -8 which decreased total open position to 282
On 14 Jan CIPLA was trading at 1447.75. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 31.23, the open interest changed by -4 which decreased total open position to 289
On 13 Jan CIPLA was trading at 1439.20. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 31.16, the open interest changed by -40 which decreased total open position to 304
On 10 Jan CIPLA was trading at 1468.80. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was 26.75, the open interest changed by -20 which decreased total open position to 341
On 9 Jan CIPLA was trading at 1488.20. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was 24.98, the open interest changed by 51 which increased total open position to 361
On 8 Jan CIPLA was trading at 1494.90. The strike last trading price was 3.85, which was -0.60 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 312
On 7 Jan CIPLA was trading at 1497.45. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was 25.85, the open interest changed by 4 which increased total open position to 311
On 6 Jan CIPLA was trading at 1491.40. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was 26.08, the open interest changed by 28 which increased total open position to 308
On 3 Jan CIPLA was trading at 1511.25. The strike last trading price was 4.7, which was -2.70 lower than the previous day. The implied volatity was 22.38, the open interest changed by -37 which decreased total open position to 282
On 2 Jan CIPLA was trading at 1537.90. The strike last trading price was 7.4, which was 0.15 higher than the previous day. The implied volatity was 20.83, the open interest changed by -15 which decreased total open position to 320
On 1 Jan CIPLA was trading at 1529.10. The strike last trading price was 7.25, which was -0.20 lower than the previous day. The implied volatity was 21.78, the open interest changed by 34 which increased total open position to 337
On 31 Dec CIPLA was trading at 1529.00. The strike last trading price was 7.45, which was 0.65 higher than the previous day. The implied volatity was 20.88, the open interest changed by 21 which increased total open position to 301
On 30 Dec CIPLA was trading at 1521.40. The strike last trading price was 6.8, which was 2.05 higher than the previous day. The implied volatity was 21.53, the open interest changed by 102 which increased total open position to 280
On 27 Dec CIPLA was trading at 1506.60. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 19.84, the open interest changed by 86 which increased total open position to 179
On 26 Dec CIPLA was trading at 1490.55. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was 21.63, the open interest changed by 19 which increased total open position to 92
On 24 Dec CIPLA was trading at 1475.75. The strike last trading price was 4.8, which was -1.85 lower than the previous day. The implied volatity was 22.63, the open interest changed by -1 which decreased total open position to 71
On 23 Dec CIPLA was trading at 1476.05. The strike last trading price was 6.65, which was -2.30 lower than the previous day. The implied volatity was 25.05, the open interest changed by 53 which increased total open position to 71
On 20 Dec CIPLA was trading at 1472.05. The strike last trading price was 8.95, which was -1.05 lower than the previous day. The implied volatity was 25.37, the open interest changed by 16 which increased total open position to 18
On 19 Dec CIPLA was trading at 1506.55. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was 22.31, the open interest changed by 1 which increased total open position to 1
On 28 Nov CIPLA was trading at 1492.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CIPLA was trading at 1491.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CIPLA was trading at 1492.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CIPLA was trading at 1503.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CIPLA was trading at 1486.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CIPLA was trading at 1465.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CIPLA was trading at 1471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CIPLA was trading at 1471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CIPLA was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
CIPLA 30JAN2025 1640 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1411.40 | 105.1 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1451.15 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1439.40 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1428.00 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1445.45 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1442.30 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1443.50 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1447.20 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1447.75 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1439.20 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1468.80 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1488.20 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1494.90 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1497.45 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1491.40 | 105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1511.25 | 105.1 | 0.00 | 0.00 | 0 | -1 | 0 |
2 Jan | 1537.90 | 105.1 | 7.05 | 25.40 | 2 | -1 | 21 |
1 Jan | 1529.10 | 98.05 | -20.80 | - | 3 | 0 | 22 |
31 Dec | 1529.00 | 118.85 | 0.00 | 0.00 | 0 | 5 | 0 |
30 Dec | 1521.40 | 118.85 | -9.85 | 25.08 | 6 | 3 | 20 |
27 Dec | 1506.60 | 128.7 | -21.30 | 24.89 | 20 | 15 | 17 |
26 Dec | 1490.55 | 150 | 28.40 | 30.87 | 2 | 0 | 0 |
24 Dec | 1475.75 | 121.6 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 1476.05 | 121.6 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1472.05 | 121.6 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1506.55 | 121.6 | 121.60 | - | 0 | 0 | 0 |
28 Nov | 1492.75 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 1491.15 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 1492.70 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 1503.30 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 1486.50 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 1465.50 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 1471.55 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 1471.55 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 1465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 1499.75 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 1505.60 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1525.15 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 1552.80 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 1592.60 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 1576.15 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 1594.05 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 1584.60 | 0 | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1640 expiring on 30JAN2025
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 24 Jan CIPLA was trading at 1411.40. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CIPLA was trading at 1451.15. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CIPLA was trading at 1439.40. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CIPLA was trading at 1428.00. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CIPLA was trading at 1445.45. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CIPLA was trading at 1442.30. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CIPLA was trading at 1443.50. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CIPLA was trading at 1447.20. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CIPLA was trading at 1447.75. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CIPLA was trading at 1439.20. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CIPLA was trading at 1468.80. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CIPLA was trading at 1488.20. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CIPLA was trading at 1494.90. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CIPLA was trading at 1497.45. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CIPLA was trading at 1491.40. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CIPLA was trading at 1511.25. The strike last trading price was 105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Jan CIPLA was trading at 1537.90. The strike last trading price was 105.1, which was 7.05 higher than the previous day. The implied volatity was 25.40, the open interest changed by -1 which decreased total open position to 21
On 1 Jan CIPLA was trading at 1529.10. The strike last trading price was 98.05, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 31 Dec CIPLA was trading at 1529.00. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 30 Dec CIPLA was trading at 1521.40. The strike last trading price was 118.85, which was -9.85 lower than the previous day. The implied volatity was 25.08, the open interest changed by 3 which increased total open position to 20
On 27 Dec CIPLA was trading at 1506.60. The strike last trading price was 128.7, which was -21.30 lower than the previous day. The implied volatity was 24.89, the open interest changed by 15 which increased total open position to 17
On 26 Dec CIPLA was trading at 1490.55. The strike last trading price was 150, which was 28.40 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CIPLA was trading at 1475.75. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CIPLA was trading at 1476.05. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CIPLA was trading at 1472.05. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CIPLA was trading at 1506.55. The strike last trading price was 121.6, which was 121.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CIPLA was trading at 1492.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CIPLA was trading at 1491.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CIPLA was trading at 1492.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CIPLA was trading at 1503.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CIPLA was trading at 1486.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CIPLA was trading at 1465.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CIPLA was trading at 1471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CIPLA was trading at 1471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CIPLA was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0