CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2025 11:55 AM IST
| CHOLAFIN 24APR2025 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1547.30 | 0.15 | -0.8 | - | 389 | -205 | 402 | |||
| 23 Apr | 1566.80 | 1.05 | -2.1 | - | 1,649 | -52 | 606 | |||
| 22 Apr | 1566.40 | 2.9 | -11 | 60.62 | 3,704 | 141 | 658 | |||
| 21 Apr | 1659.80 | 13.85 | 9.8 | 22.87 | 6,359 | 167 | 509 | |||
| 17 Apr | 1587.30 | 3.8 | -2.15 | 26.79 | 914 | 31 | 342 | |||
| 16 Apr | 1611.90 | 6.1 | 2.5 | 26.57 | 696 | 56 | 309 | |||
|
|
||||||||||
| 15 Apr | 1560.30 | 4.2 | 2.25 | 31.08 | 210 | -18 | 253 | |||
| 11 Apr | 1475.70 | 1.85 | -0.3 | 36.49 | 121 | 9 | 271 | |||
| 9 Apr | 1430.60 | 2.15 | -1.85 | 40.65 | 104 | -8 | 262 | |||
| 8 Apr | 1463.30 | 4.7 | 2.8 | 39.90 | 242 | 27 | 271 | |||
| 7 Apr | 1386.10 | 1.9 | -0.4 | 45.12 | 71 | -6 | 244 | |||
| 4 Apr | 1453.30 | 2.45 | 0.05 | 33.25 | 48 | 9 | 249 | |||
| 3 Apr | 1445.45 | 2.4 | -1.2 | 32.86 | 106 | 20 | 240 | |||
| 2 Apr | 1460.25 | 3.6 | -0.6 | 33.15 | 82 | 35 | 220 | |||
| 1 Apr | 1468.25 | 4.15 | -8 | 31.98 | 338 | 125 | 185 | |||
| 28 Mar | 1519.95 | 11.4 | -4.1 | 29.50 | 230 | 11 | 60 | |||
| 27 Mar | 1531.70 | 15.65 | -1.3 | 32.12 | 102 | 36 | 49 | |||
| 26 Mar | 1522.25 | 16.95 | -2.4 | 34.25 | 15 | 5 | 14 | |||
| 25 Mar | 1529.05 | 19 | -1.2 | 33.99 | 10 | 3 | 10 | |||
| 24 Mar | 1529.30 | 19.45 | 2.25 | 32.49 | 8 | 2 | 6 | |||
| 21 Mar | 1538.50 | 17.2 | -10.95 | 27.88 | 4 | 3 | 3 | |||
| 20 Mar | 1493.20 | 28.15 | 0 | 8.00 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1660 expiring on 24APR2025
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 24 Apr CHOLAFIN was trading at 1547.30. The strike last trading price was 0.15, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -205 which decreased total open position to 402
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 1.05, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 606
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 2.9, which was -11 lower than the previous day. The implied volatity was 60.62, the open interest changed by 141 which increased total open position to 658
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 13.85, which was 9.8 higher than the previous day. The implied volatity was 22.87, the open interest changed by 167 which increased total open position to 509
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 3.8, which was -2.15 lower than the previous day. The implied volatity was 26.79, the open interest changed by 31 which increased total open position to 342
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 6.1, which was 2.5 higher than the previous day. The implied volatity was 26.57, the open interest changed by 56 which increased total open position to 309
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 4.2, which was 2.25 higher than the previous day. The implied volatity was 31.08, the open interest changed by -18 which decreased total open position to 253
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 36.49, the open interest changed by 9 which increased total open position to 271
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 2.15, which was -1.85 lower than the previous day. The implied volatity was 40.65, the open interest changed by -8 which decreased total open position to 262
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 4.7, which was 2.8 higher than the previous day. The implied volatity was 39.90, the open interest changed by 27 which increased total open position to 271
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 45.12, the open interest changed by -6 which decreased total open position to 244
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 33.25, the open interest changed by 9 which increased total open position to 249
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 2.4, which was -1.2 lower than the previous day. The implied volatity was 32.86, the open interest changed by 20 which increased total open position to 240
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 33.15, the open interest changed by 35 which increased total open position to 220
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 4.15, which was -8 lower than the previous day. The implied volatity was 31.98, the open interest changed by 125 which increased total open position to 185
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 11.4, which was -4.1 lower than the previous day. The implied volatity was 29.50, the open interest changed by 11 which increased total open position to 60
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 15.65, which was -1.3 lower than the previous day. The implied volatity was 32.12, the open interest changed by 36 which increased total open position to 49
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 16.95, which was -2.4 lower than the previous day. The implied volatity was 34.25, the open interest changed by 5 which increased total open position to 14
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 19, which was -1.2 lower than the previous day. The implied volatity was 33.99, the open interest changed by 3 which increased total open position to 10
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 19.45, which was 2.25 higher than the previous day. The implied volatity was 32.49, the open interest changed by 2 which increased total open position to 6
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 17.2, which was -10.95 lower than the previous day. The implied volatity was 27.88, the open interest changed by 3 which increased total open position to 3
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1547.30 | 112.8 | 16.2 | - | 3 | -1 | 69 |
| 23 Apr | 1566.80 | 96.6 | 6.15 | - | 70 | -21 | 71 |
| 22 Apr | 1566.40 | 92.9 | 57.65 | - | 223 | -40 | 93 |
| 21 Apr | 1659.80 | 33.35 | -198 | 55.81 | 955 | 138 | 138 |
| 17 Apr | 1587.30 | 231.35 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1611.90 | 231.35 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1560.30 | 231.35 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 1475.70 | 231.35 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1430.60 | 231.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1463.30 | 231.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1386.10 | 231.35 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1453.30 | 231.35 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1445.45 | 231.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1460.25 | 231.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1468.25 | 231.35 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1519.95 | 231.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1531.70 | 231.35 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1522.25 | 231.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 231.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 231.35 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1538.50 | 231.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 231.35 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1660 expiring on 24APR2025
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 24 Apr CHOLAFIN was trading at 1547.30. The strike last trading price was 112.8, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 69
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 96.6, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 71
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 92.9, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 93
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 33.35, which was -198 lower than the previous day. The implied volatity was 55.81, the open interest changed by 138 which increased total open position to 138
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
