CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
11 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.27
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1475.70 | 1.85 | -0.3 | 36.49 | 121 | 9 | 271 | |||
| 9 Apr | 1430.60 | 2.15 | -1.85 | 40.65 | 104 | -8 | 262 | |||
| 8 Apr | 1463.30 | 4.7 | 2.8 | 39.90 | 242 | 27 | 271 | |||
| 7 Apr | 1386.10 | 1.9 | -0.4 | 45.12 | 71 | -6 | 244 | |||
|
|
||||||||||
| 4 Apr | 1453.30 | 2.45 | 0.05 | 33.25 | 48 | 9 | 249 | |||
| 3 Apr | 1445.45 | 2.4 | -1.2 | 32.86 | 106 | 20 | 240 | |||
| 2 Apr | 1460.25 | 3.6 | -0.6 | 33.15 | 82 | 35 | 220 | |||
| 1 Apr | 1468.25 | 4.15 | -8 | 31.98 | 338 | 125 | 185 | |||
| 28 Mar | 1519.95 | 11.4 | -4.1 | 29.50 | 230 | 11 | 60 | |||
| 27 Mar | 1531.70 | 15.65 | -1.3 | 32.12 | 102 | 36 | 49 | |||
| 26 Mar | 1522.25 | 16.95 | -2.4 | 34.25 | 15 | 5 | 14 | |||
| 25 Mar | 1529.05 | 19 | -1.2 | 33.99 | 10 | 3 | 10 | |||
| 24 Mar | 1529.30 | 19.45 | 2.25 | 32.49 | 8 | 2 | 6 | |||
| 21 Mar | 1538.50 | 17.2 | -10.95 | 27.88 | 4 | 3 | 3 | |||
| 20 Mar | 1493.20 | 28.15 | 0 | 8.00 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1660 expiring on 24APR2025
Delta for 1660 CE is 0.05
Historical price for 1660 CE is as follows
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 36.49, the open interest changed by 9 which increased total open position to 271
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 2.15, which was -1.85 lower than the previous day. The implied volatity was 40.65, the open interest changed by -8 which decreased total open position to 262
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 4.7, which was 2.8 higher than the previous day. The implied volatity was 39.90, the open interest changed by 27 which increased total open position to 271
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 45.12, the open interest changed by -6 which decreased total open position to 244
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 33.25, the open interest changed by 9 which increased total open position to 249
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 2.4, which was -1.2 lower than the previous day. The implied volatity was 32.86, the open interest changed by 20 which increased total open position to 240
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 33.15, the open interest changed by 35 which increased total open position to 220
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 4.15, which was -8 lower than the previous day. The implied volatity was 31.98, the open interest changed by 125 which increased total open position to 185
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 11.4, which was -4.1 lower than the previous day. The implied volatity was 29.50, the open interest changed by 11 which increased total open position to 60
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 15.65, which was -1.3 lower than the previous day. The implied volatity was 32.12, the open interest changed by 36 which increased total open position to 49
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 16.95, which was -2.4 lower than the previous day. The implied volatity was 34.25, the open interest changed by 5 which increased total open position to 14
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 19, which was -1.2 lower than the previous day. The implied volatity was 33.99, the open interest changed by 3 which increased total open position to 10
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 19.45, which was 2.25 higher than the previous day. The implied volatity was 32.49, the open interest changed by 2 which increased total open position to 6
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 17.2, which was -10.95 lower than the previous day. The implied volatity was 27.88, the open interest changed by 3 which increased total open position to 3
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1475.70 | 231.35 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1430.60 | 231.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1463.30 | 231.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1386.10 | 231.35 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1453.30 | 231.35 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1445.45 | 231.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1460.25 | 231.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1468.25 | 231.35 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1519.95 | 231.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1531.70 | 231.35 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1522.25 | 231.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 231.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 231.35 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1538.50 | 231.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 231.35 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1660 expiring on 24APR2025
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 231.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
