CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
23 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.13
Theta: -4.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1566.80 | 2.05 | -2.85 | 61.60 | 2,695 | -102 | 582 | |||
| 22 Apr | 1566.40 | 4.4 | -16.65 | 58.10 | 2,642 | 281 | 684 | |||
| 21 Apr | 1659.80 | 21 | 14.45 | 10.59 | 5,263 | 123 | 401 | |||
| 17 Apr | 1587.30 | 6.2 | -2.65 | 25.52 | 1,485 | -154 | 277 | |||
| 16 Apr | 1611.90 | 9.25 | 3.9 | 25.11 | 1,410 | 328 | 441 | |||
| 15 Apr | 1560.30 | 6.25 | 3.4 | 30.15 | 177 | 26 | 113 | |||
| 11 Apr | 1475.70 | 2.75 | 0.2 | 36.36 | 122 | -3 | 87 | |||
| 9 Apr | 1430.60 | 2.6 | -2.65 | 39.34 | 93 | -11 | 90 | |||
| 8 Apr | 1463.30 | 5.8 | 3.5 | 38.88 | 116 | 10 | 101 | |||
| 7 Apr | 1386.10 | 2.3 | -0.95 | 44.16 | 71 | -23 | 91 | |||
|
|
||||||||||
| 4 Apr | 1453.30 | 3.25 | -0.15 | 32.69 | 54 | -1 | 114 | |||
| 3 Apr | 1445.45 | 3.4 | -1.5 | 32.81 | 70 | 13 | 117 | |||
| 2 Apr | 1460.25 | 4.95 | -0.5 | 33.08 | 141 | -15 | 104 | |||
| 1 Apr | 1468.25 | 5.55 | -9.55 | 31.70 | 400 | 48 | 118 | |||
| 28 Mar | 1519.95 | 15 | -5.1 | 29.56 | 362 | 32 | 70 | |||
| 27 Mar | 1531.70 | 20.3 | 1.95 | 32.54 | 74 | 12 | 39 | |||
| 26 Mar | 1522.25 | 18.5 | -4.7 | 32.39 | 9 | 3 | 26 | |||
| 25 Mar | 1529.05 | 23.2 | -0.75 | 33.92 | 26 | 5 | 22 | |||
| 24 Mar | 1529.30 | 22 | 0.7 | 31.15 | 34 | 3 | 19 | |||
| 21 Mar | 1538.50 | 21.3 | 7.4 | 27.53 | 31 | 10 | 16 | |||
| 20 Mar | 1493.20 | 13.9 | -1.1 | 29.06 | 7 | 1 | 2 | |||
For Cholamandalam In & Fin Co - strike price 1640 expiring on 24APR2025
Delta for 1640 CE is 0.09
Historical price for 1640 CE is as follows
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 2.05, which was -2.85 lower than the previous day. The implied volatity was 61.60, the open interest changed by -102 which decreased total open position to 582
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 4.4, which was -16.65 lower than the previous day. The implied volatity was 58.10, the open interest changed by 281 which increased total open position to 684
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 21, which was 14.45 higher than the previous day. The implied volatity was 10.59, the open interest changed by 123 which increased total open position to 401
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 6.2, which was -2.65 lower than the previous day. The implied volatity was 25.52, the open interest changed by -154 which decreased total open position to 277
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 9.25, which was 3.9 higher than the previous day. The implied volatity was 25.11, the open interest changed by 328 which increased total open position to 441
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 6.25, which was 3.4 higher than the previous day. The implied volatity was 30.15, the open interest changed by 26 which increased total open position to 113
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 2.75, which was 0.2 higher than the previous day. The implied volatity was 36.36, the open interest changed by -3 which decreased total open position to 87
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 2.6, which was -2.65 lower than the previous day. The implied volatity was 39.34, the open interest changed by -11 which decreased total open position to 90
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 5.8, which was 3.5 higher than the previous day. The implied volatity was 38.88, the open interest changed by 10 which increased total open position to 101
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 44.16, the open interest changed by -23 which decreased total open position to 91
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was 32.69, the open interest changed by -1 which decreased total open position to 114
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 3.4, which was -1.5 lower than the previous day. The implied volatity was 32.81, the open interest changed by 13 which increased total open position to 117
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 4.95, which was -0.5 lower than the previous day. The implied volatity was 33.08, the open interest changed by -15 which decreased total open position to 104
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 5.55, which was -9.55 lower than the previous day. The implied volatity was 31.70, the open interest changed by 48 which increased total open position to 118
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 15, which was -5.1 lower than the previous day. The implied volatity was 29.56, the open interest changed by 32 which increased total open position to 70
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 20.3, which was 1.95 higher than the previous day. The implied volatity was 32.54, the open interest changed by 12 which increased total open position to 39
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 18.5, which was -4.7 lower than the previous day. The implied volatity was 32.39, the open interest changed by 3 which increased total open position to 26
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 23.2, which was -0.75 lower than the previous day. The implied volatity was 33.92, the open interest changed by 5 which increased total open position to 22
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 22, which was 0.7 higher than the previous day. The implied volatity was 31.15, the open interest changed by 3 which increased total open position to 19
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 21.3, which was 7.4 higher than the previous day. The implied volatity was 27.53, the open interest changed by 10 which increased total open position to 16
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 13.9, which was -1.1 lower than the previous day. The implied volatity was 29.06, the open interest changed by 1 which increased total open position to 2
| CHOLAFIN 24APR2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.07
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1566.80 | 71.15 | -4.45 | 47.29 | 264 | -15 | 105 |
| 22 Apr | 1566.40 | 76.1 | 53.55 | - | 720 | -103 | 126 |
| 21 Apr | 1659.80 | 19.75 | -38.65 | 48.21 | 2,219 | 222 | 239 |
| 17 Apr | 1587.30 | 58.4 | -20.35 | 30.75 | 6 | -2 | 18 |
| 16 Apr | 1611.90 | 75.9 | -58.7 | 56.49 | 25 | 16 | 20 |
| 15 Apr | 1560.30 | 134.6 | 10.6 | 91.66 | 5 | 4 | 4 |
| 11 Apr | 1475.70 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1430.60 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1463.30 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1386.10 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1453.30 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1445.45 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1460.25 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1468.25 | 124 | 0 | 0.00 | 0 | 2 | 0 |
| 28 Mar | 1519.95 | 124 | -224.8 | 34.65 | 4 | 2 | 2 |
| 27 Mar | 1531.70 | 348.8 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1522.25 | 348.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 348.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 348.8 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1538.50 | 348.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 348.8 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1640 expiring on 24APR2025
Delta for 1640 PE is -0.96
Historical price for 1640 PE is as follows
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 71.15, which was -4.45 lower than the previous day. The implied volatity was 47.29, the open interest changed by -15 which decreased total open position to 105
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 76.1, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 126
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 19.75, which was -38.65 lower than the previous day. The implied volatity was 48.21, the open interest changed by 222 which increased total open position to 239
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 58.4, which was -20.35 lower than the previous day. The implied volatity was 30.75, the open interest changed by -2 which decreased total open position to 18
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 75.9, which was -58.7 lower than the previous day. The implied volatity was 56.49, the open interest changed by 16 which increased total open position to 20
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 134.6, which was 10.6 higher than the previous day. The implied volatity was 91.66, the open interest changed by 4 which increased total open position to 4
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 124, which was -224.8 lower than the previous day. The implied volatity was 34.65, the open interest changed by 2 which increased total open position to 2
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 348.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 348.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 348.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 348.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 348.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 348.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
