CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
23 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.19
Theta: -5.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1566.80 | 3.65 | -3.55 | 57.74 | 3,404 | -177 | 330 | |||
| 22 Apr | 1566.40 | 6.5 | -24.45 | 54.92 | 2,828 | 341 | 506 | |||
| 21 Apr | 1659.80 | 31.65 | 20.8 | - | 2,071 | -26 | 164 | |||
| 17 Apr | 1587.30 | 10.6 | -1.95 | 24.94 | 1,122 | -17 | 187 | |||
| 16 Apr | 1611.90 | 13.4 | 5.9 | 25.35 | 1,343 | 26 | 195 | |||
|
|
||||||||||
| 15 Apr | 1560.30 | 9.15 | 5.2 | 29.09 | 644 | 43 | 171 | |||
| 11 Apr | 1475.70 | 3.75 | 0.6 | 35.59 | 217 | 9 | 128 | |||
| 9 Apr | 1430.60 | 3.15 | -3.55 | 37.95 | 281 | -30 | 120 | |||
| 8 Apr | 1463.30 | 8.5 | 5.3 | 39.80 | 237 | 30 | 149 | |||
| 7 Apr | 1386.10 | 3.1 | -1.2 | 44.09 | 185 | -21 | 121 | |||
| 4 Apr | 1453.30 | 4.45 | -0.2 | 32.38 | 112 | 4 | 143 | |||
| 3 Apr | 1445.45 | 4.8 | -1.75 | 32.83 | 118 | -6 | 140 | |||
| 2 Apr | 1460.25 | 6.55 | -0.75 | 32.77 | 240 | 39 | 145 | |||
| 1 Apr | 1468.25 | 7.25 | -12 | 31.27 | 334 | 59 | 106 | |||
| 28 Mar | 1519.95 | 18.5 | -6.4 | 28.92 | 224 | 29 | 47 | |||
| 27 Mar | 1531.70 | 25.3 | 2.55 | 32.57 | 47 | 6 | 19 | |||
| 26 Mar | 1522.25 | 21.25 | -6.9 | 31.12 | 11 | 1 | 14 | |||
| 25 Mar | 1529.05 | 28.05 | 0 | 33.70 | 14 | 6 | 13 | |||
| 24 Mar | 1529.30 | 27.35 | 3.45 | 31.24 | 11 | 2 | 4 | |||
| 21 Mar | 1538.50 | 23.9 | -12.3 | 25.91 | 4 | 3 | 3 | |||
| 20 Mar | 1493.20 | 36.2 | 0 | 6.08 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1620 expiring on 24APR2025
Delta for 1620 CE is 0.15
Historical price for 1620 CE is as follows
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 3.65, which was -3.55 lower than the previous day. The implied volatity was 57.74, the open interest changed by -177 which decreased total open position to 330
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 6.5, which was -24.45 lower than the previous day. The implied volatity was 54.92, the open interest changed by 341 which increased total open position to 506
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 31.65, which was 20.8 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 164
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 10.6, which was -1.95 lower than the previous day. The implied volatity was 24.94, the open interest changed by -17 which decreased total open position to 187
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 13.4, which was 5.9 higher than the previous day. The implied volatity was 25.35, the open interest changed by 26 which increased total open position to 195
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 9.15, which was 5.2 higher than the previous day. The implied volatity was 29.09, the open interest changed by 43 which increased total open position to 171
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 3.75, which was 0.6 higher than the previous day. The implied volatity was 35.59, the open interest changed by 9 which increased total open position to 128
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 3.15, which was -3.55 lower than the previous day. The implied volatity was 37.95, the open interest changed by -30 which decreased total open position to 120
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 8.5, which was 5.3 higher than the previous day. The implied volatity was 39.80, the open interest changed by 30 which increased total open position to 149
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 3.1, which was -1.2 lower than the previous day. The implied volatity was 44.09, the open interest changed by -21 which decreased total open position to 121
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 4.45, which was -0.2 lower than the previous day. The implied volatity was 32.38, the open interest changed by 4 which increased total open position to 143
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 4.8, which was -1.75 lower than the previous day. The implied volatity was 32.83, the open interest changed by -6 which decreased total open position to 140
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 6.55, which was -0.75 lower than the previous day. The implied volatity was 32.77, the open interest changed by 39 which increased total open position to 145
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 7.25, which was -12 lower than the previous day. The implied volatity was 31.27, the open interest changed by 59 which increased total open position to 106
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 18.5, which was -6.4 lower than the previous day. The implied volatity was 28.92, the open interest changed by 29 which increased total open position to 47
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 25.3, which was 2.55 higher than the previous day. The implied volatity was 32.57, the open interest changed by 6 which increased total open position to 19
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 21.25, which was -6.9 lower than the previous day. The implied volatity was 31.12, the open interest changed by 1 which increased total open position to 14
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 33.70, the open interest changed by 6 which increased total open position to 13
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 27.35, which was 3.45 higher than the previous day. The implied volatity was 31.24, the open interest changed by 2 which increased total open position to 4
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 23.9, which was -12.3 lower than the previous day. The implied volatity was 25.91, the open interest changed by 3 which increased total open position to 3
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1566.80 | 42 | -14.95 | - | 92 | -12 | 163 |
| 22 Apr | 1566.40 | 62.85 | 49.75 | 49.02 | 790 | -57 | 173 |
| 21 Apr | 1659.80 | 11.25 | -36.35 | 45.02 | 1,403 | 167 | 233 |
| 17 Apr | 1587.30 | 47.6 | -13.5 | 35.14 | 20 | 4 | 65 |
| 16 Apr | 1611.90 | 55.95 | -99.3 | 44.35 | 91 | 60 | 61 |
| 15 Apr | 1560.30 | 155.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1475.70 | 155.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1430.60 | 155.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1463.30 | 155.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1386.10 | 155.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1453.30 | 155.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1445.45 | 155.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1460.25 | 155.25 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 1468.25 | 155.25 | -44.6 | 39.27 | 2 | 1 | 1 |
| 28 Mar | 1519.95 | 199.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1531.70 | 199.85 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1522.25 | 199.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 199.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 199.85 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1538.50 | 199.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 199.85 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1620 expiring on 24APR2025
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 42, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 163
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 62.85, which was 49.75 higher than the previous day. The implied volatity was 49.02, the open interest changed by -57 which decreased total open position to 173
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 11.25, which was -36.35 lower than the previous day. The implied volatity was 45.02, the open interest changed by 167 which increased total open position to 233
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 47.6, which was -13.5 lower than the previous day. The implied volatity was 35.14, the open interest changed by 4 which increased total open position to 65
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 55.95, which was -99.3 lower than the previous day. The implied volatity was 44.35, the open interest changed by 60 which increased total open position to 61
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 155.25, which was -44.6 lower than the previous day. The implied volatity was 39.27, the open interest changed by 1 which increased total open position to 1
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
