CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1547.90 | 0.05 | -6.05 | - | 607 | -56 | 316 | |||
| 23 Apr | 1566.80 | 6 | -4.65 | 51.73 | 3,395 | -251 | 373 | |||
| 22 Apr | 1566.40 | 9.85 | -34.7 | 52.09 | 4,061 | 406 | 625 | |||
| 21 Apr | 1659.80 | 43.55 | 26.3 | - | 1,871 | -269 | 219 | |||
| 17 Apr | 1587.30 | 16.5 | -1.5 | 23.43 | 3,623 | -111 | 500 | |||
| 16 Apr | 1611.90 | 19.5 | 8.35 | 23.52 | 4,548 | -79 | 641 | |||
|
|
||||||||||
| 15 Apr | 1560.30 | 12.6 | 7.15 | 27.18 | 1,878 | 59 | 716 | |||
| 11 Apr | 1475.70 | 5.4 | 1 | 35.34 | 1,220 | -99 | 657 | |||
| 9 Apr | 1430.60 | 4.55 | -4.6 | 38.06 | 1,289 | 74 | 755 | |||
| 8 Apr | 1463.30 | 10.65 | 6.4 | 39.02 | 1,244 | 23 | 674 | |||
| 7 Apr | 1386.10 | 4.2 | -1.85 | 44.15 | 705 | -85 | 651 | |||
| 4 Apr | 1453.30 | 6.15 | -0.15 | 32.21 | 708 | 47 | 733 | |||
| 3 Apr | 1445.45 | 6.35 | -2.4 | 32.39 | 741 | 92 | 727 | |||
| 2 Apr | 1460.25 | 8.75 | -0.85 | 32.61 | 603 | -47 | 636 | |||
| 1 Apr | 1468.25 | 9.55 | -14.6 | 30.95 | 1,625 | -52 | 683 | |||
| 28 Mar | 1519.95 | 23.25 | -6.35 | 28.58 | 744 | 26 | 735 | |||
| 27 Mar | 1531.70 | 29.9 | 1.65 | 31.77 | 396 | 35 | 706 | |||
| 26 Mar | 1522.25 | 27.3 | -6.95 | 31.62 | 361 | 27 | 666 | |||
| 25 Mar | 1529.05 | 33.7 | -2.05 | 33.51 | 941 | -40 | 639 | |||
| 24 Mar | 1529.30 | 35.85 | 3.4 | 32.64 | 2,033 | 527 | 682 | |||
| 21 Mar | 1538.50 | 33.3 | 11.95 | 27.59 | 379 | 109 | 154 | |||
| 20 Mar | 1493.20 | 21.45 | -5.4 | 28.61 | 80 | 10 | 48 | |||
| 19 Mar | 1513.25 | 26.9 | 4.25 | 28.83 | 32 | 12 | 37 | |||
| 18 Mar | 1515.25 | 22.3 | 8.2 | 26.22 | 50 | 11 | 23 | |||
| 17 Mar | 1455.60 | 14.95 | -4.8 | 29.31 | 13 | 12 | 12 | |||
| 27 Feb | 1438.65 | 19.75 | 0 | 6.38 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1600 expiring on 24APR2025
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 0.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 316
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 6, which was -4.65 lower than the previous day. The implied volatity was 51.73, the open interest changed by -251 which decreased total open position to 373
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 9.85, which was -34.7 lower than the previous day. The implied volatity was 52.09, the open interest changed by 406 which increased total open position to 625
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 43.55, which was 26.3 higher than the previous day. The implied volatity was -, the open interest changed by -269 which decreased total open position to 219
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 16.5, which was -1.5 lower than the previous day. The implied volatity was 23.43, the open interest changed by -111 which decreased total open position to 500
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 19.5, which was 8.35 higher than the previous day. The implied volatity was 23.52, the open interest changed by -79 which decreased total open position to 641
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 12.6, which was 7.15 higher than the previous day. The implied volatity was 27.18, the open interest changed by 59 which increased total open position to 716
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 5.4, which was 1 higher than the previous day. The implied volatity was 35.34, the open interest changed by -99 which decreased total open position to 657
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 4.55, which was -4.6 lower than the previous day. The implied volatity was 38.06, the open interest changed by 74 which increased total open position to 755
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 10.65, which was 6.4 higher than the previous day. The implied volatity was 39.02, the open interest changed by 23 which increased total open position to 674
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 4.2, which was -1.85 lower than the previous day. The implied volatity was 44.15, the open interest changed by -85 which decreased total open position to 651
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 6.15, which was -0.15 lower than the previous day. The implied volatity was 32.21, the open interest changed by 47 which increased total open position to 733
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 6.35, which was -2.4 lower than the previous day. The implied volatity was 32.39, the open interest changed by 92 which increased total open position to 727
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 8.75, which was -0.85 lower than the previous day. The implied volatity was 32.61, the open interest changed by -47 which decreased total open position to 636
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 9.55, which was -14.6 lower than the previous day. The implied volatity was 30.95, the open interest changed by -52 which decreased total open position to 683
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 23.25, which was -6.35 lower than the previous day. The implied volatity was 28.58, the open interest changed by 26 which increased total open position to 735
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 29.9, which was 1.65 higher than the previous day. The implied volatity was 31.77, the open interest changed by 35 which increased total open position to 706
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 27.3, which was -6.95 lower than the previous day. The implied volatity was 31.62, the open interest changed by 27 which increased total open position to 666
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 33.7, which was -2.05 lower than the previous day. The implied volatity was 33.51, the open interest changed by -40 which decreased total open position to 639
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 35.85, which was 3.4 higher than the previous day. The implied volatity was 32.64, the open interest changed by 527 which increased total open position to 682
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 33.3, which was 11.95 higher than the previous day. The implied volatity was 27.59, the open interest changed by 109 which increased total open position to 154
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 21.45, which was -5.4 lower than the previous day. The implied volatity was 28.61, the open interest changed by 10 which increased total open position to 48
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 26.9, which was 4.25 higher than the previous day. The implied volatity was 28.83, the open interest changed by 12 which increased total open position to 37
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 22.3, which was 8.2 higher than the previous day. The implied volatity was 26.22, the open interest changed by 11 which increased total open position to 23
On 17 Mar CHOLAFIN was trading at 1455.60. The strike last trading price was 14.95, which was -4.8 lower than the previous day. The implied volatity was 29.31, the open interest changed by 12 which increased total open position to 12
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1547.90 | 40 | 6.7 | - | 41 | -28 | 270 |
| 23 Apr | 1566.80 | 35 | -5.1 | 45.43 | 986 | -61 | 298 |
| 22 Apr | 1566.40 | 45.1 | 39.05 | 44.34 | 2,769 | -108 | 360 |
| 21 Apr | 1659.80 | 4.85 | -27.9 | 40.32 | 2,795 | 388 | 460 |
| 17 Apr | 1587.30 | 32 | -14.55 | 31.10 | 478 | -12 | 72 |
| 16 Apr | 1611.90 | 41.7 | -27.35 | 41.32 | 191 | 72 | 81 |
| 15 Apr | 1560.30 | 68.05 | -106.55 | 48.44 | 7 | 9 | 9 |
| 11 Apr | 1475.70 | 174.6 | 0 | 0.00 | 0 | 3 | 0 |
| 9 Apr | 1430.60 | 174.6 | 6 | 53.92 | 4 | 1 | 6 |
| 8 Apr | 1463.30 | 168.6 | 13.4 | 73.81 | 10 | 0 | 6 |
| 7 Apr | 1386.10 | 155.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1453.30 | 155.2 | 30.2 | 43.32 | 1 | 0 | 6 |
| 3 Apr | 1445.45 | 125 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1460.25 | 125 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 1468.25 | 125 | 23.2 | 23.96 | 1 | 2 | 5 |
| 28 Mar | 1519.95 | 101.8 | 0.8 | 38.94 | 12 | 1 | 3 |
| 27 Mar | 1531.70 | 101 | -212.75 | 38.89 | 2 | 0 | 0 |
| 26 Mar | 1522.25 | 313.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 313.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 313.75 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1538.50 | 313.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 313.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1513.25 | 313.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1515.25 | 313.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1455.60 | 313.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.65 | 0 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1600 expiring on 24APR2025
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 40, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 270
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 35, which was -5.1 lower than the previous day. The implied volatity was 45.43, the open interest changed by -61 which decreased total open position to 298
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 45.1, which was 39.05 higher than the previous day. The implied volatity was 44.34, the open interest changed by -108 which decreased total open position to 360
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 4.85, which was -27.9 lower than the previous day. The implied volatity was 40.32, the open interest changed by 388 which increased total open position to 460
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 32, which was -14.55 lower than the previous day. The implied volatity was 31.10, the open interest changed by -12 which decreased total open position to 72
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 41.7, which was -27.35 lower than the previous day. The implied volatity was 41.32, the open interest changed by 72 which increased total open position to 81
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 68.05, which was -106.55 lower than the previous day. The implied volatity was 48.44, the open interest changed by 9 which increased total open position to 9
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 174.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 174.6, which was 6 higher than the previous day. The implied volatity was 53.92, the open interest changed by 1 which increased total open position to 6
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 168.6, which was 13.4 higher than the previous day. The implied volatity was 73.81, the open interest changed by 0 which decreased total open position to 6
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 155.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 155.2, which was 30.2 higher than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 6
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 125, which was 23.2 higher than the previous day. The implied volatity was 23.96, the open interest changed by 2 which increased total open position to 5
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 101.8, which was 0.8 higher than the previous day. The implied volatity was 38.94, the open interest changed by 1 which increased total open position to 3
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 101, which was -212.75 lower than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1455.60. The strike last trading price was 313.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
