CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1547.90 | 0.05 | -13.05 | - | 389 | -36 | 159 | |||
| 23 Apr | 1566.80 | 12.85 | -3.9 | 53.64 | 1,836 | -37 | 194 | |||
| 22 Apr | 1566.40 | 14.9 | -46.15 | 49.25 | 877 | 126 | 231 | |||
| 21 Apr | 1659.80 | 62.85 | 36.75 | - | 295 | -50 | 105 | |||
| 17 Apr | 1587.30 | 25.65 | 0.75 | 22.40 | 1,868 | -20 | 159 | |||
| 16 Apr | 1611.90 | 27.95 | 11.95 | 21.26 | 1,804 | 34 | 175 | |||
| 15 Apr | 1560.30 | 18.85 | 11.2 | 26.59 | 718 | -27 | 140 | |||
| 11 Apr | 1475.70 | 7.5 | 1.6 | 34.85 | 451 | -30 | 167 | |||
| 9 Apr | 1430.60 | 6 | -5.65 | 37.39 | 438 | 17 | 195 | |||
| 8 Apr | 1463.30 | 13.55 | 8.05 | 38.45 | 431 | 39 | 177 | |||
| 7 Apr | 1386.10 | 5.4 | -3.05 | 43.75 | 239 | 46 | 138 | |||
| 4 Apr | 1453.30 | 8.4 | -0.1 | 32.03 | 187 | -4 | 92 | |||
| 3 Apr | 1445.45 | 8.65 | -2.95 | 32.30 | 194 | -4 | 96 | |||
|
|
||||||||||
| 2 Apr | 1460.25 | 11.65 | -1.2 | 32.53 | 262 | -11 | 96 | |||
| 1 Apr | 1468.25 | 12.9 | -17.5 | 31.03 | 376 | 27 | 106 | |||
| 28 Mar | 1519.95 | 29.5 | -6.85 | 28.55 | 226 | 22 | 79 | |||
| 27 Mar | 1531.70 | 36 | 1.7 | 31.36 | 93 | 40 | 58 | |||
| 26 Mar | 1522.25 | 34.3 | -6.6 | 32.05 | 9 | 2 | 18 | |||
| 25 Mar | 1529.05 | 40.9 | -1.65 | 33.71 | 38 | 3 | 16 | |||
| 24 Mar | 1529.30 | 40.6 | 4.55 | 31.88 | 45 | 13 | 15 | |||
| 21 Mar | 1538.50 | 36.05 | -9.95 | 25.09 | 2 | 0 | 0 | |||
| 20 Mar | 1493.20 | 46 | 0 | 3.99 | 0 | 0 | 0 | |||
| 19 Mar | 1513.25 | 46 | 0 | 3.08 | 0 | 0 | 0 | |||
| 18 Mar | 1515.25 | 46 | 0 | 3.20 | 0 | 0 | 0 | |||
| 17 Mar | 1455.60 | 46 | 0 | 5.95 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1580 expiring on 24APR2025
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 0.05, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 159
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 12.85, which was -3.9 lower than the previous day. The implied volatity was 53.64, the open interest changed by -37 which decreased total open position to 194
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 14.9, which was -46.15 lower than the previous day. The implied volatity was 49.25, the open interest changed by 126 which increased total open position to 231
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 62.85, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 105
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 25.65, which was 0.75 higher than the previous day. The implied volatity was 22.40, the open interest changed by -20 which decreased total open position to 159
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 27.95, which was 11.95 higher than the previous day. The implied volatity was 21.26, the open interest changed by 34 which increased total open position to 175
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 18.85, which was 11.2 higher than the previous day. The implied volatity was 26.59, the open interest changed by -27 which decreased total open position to 140
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 7.5, which was 1.6 higher than the previous day. The implied volatity was 34.85, the open interest changed by -30 which decreased total open position to 167
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 6, which was -5.65 lower than the previous day. The implied volatity was 37.39, the open interest changed by 17 which increased total open position to 195
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 13.55, which was 8.05 higher than the previous day. The implied volatity was 38.45, the open interest changed by 39 which increased total open position to 177
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 5.4, which was -3.05 lower than the previous day. The implied volatity was 43.75, the open interest changed by 46 which increased total open position to 138
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 8.4, which was -0.1 lower than the previous day. The implied volatity was 32.03, the open interest changed by -4 which decreased total open position to 92
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 8.65, which was -2.95 lower than the previous day. The implied volatity was 32.30, the open interest changed by -4 which decreased total open position to 96
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 11.65, which was -1.2 lower than the previous day. The implied volatity was 32.53, the open interest changed by -11 which decreased total open position to 96
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 12.9, which was -17.5 lower than the previous day. The implied volatity was 31.03, the open interest changed by 27 which increased total open position to 106
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 29.5, which was -6.85 lower than the previous day. The implied volatity was 28.55, the open interest changed by 22 which increased total open position to 79
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 36, which was 1.7 higher than the previous day. The implied volatity was 31.36, the open interest changed by 40 which increased total open position to 58
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 34.3, which was -6.6 lower than the previous day. The implied volatity was 32.05, the open interest changed by 2 which increased total open position to 18
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 40.9, which was -1.65 lower than the previous day. The implied volatity was 33.71, the open interest changed by 3 which increased total open position to 16
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 40.6, which was 4.55 higher than the previous day. The implied volatity was 31.88, the open interest changed by 13 which increased total open position to 15
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 36.05, which was -9.95 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1455.60. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1547.90 | 30 | 9.15 | - | 54 | -24 | 80 |
| 23 Apr | 1566.80 | 21.45 | -5.35 | 47.46 | 1,137 | -49 | 104 |
| 22 Apr | 1566.40 | 32.7 | 29 | 48.49 | 2,936 | -5 | 153 |
| 21 Apr | 1659.80 | 2.75 | -18.9 | 41.81 | 1,848 | 53 | 159 |
| 17 Apr | 1587.30 | 20.7 | -11.75 | 29.61 | 787 | 11 | 106 |
| 16 Apr | 1611.90 | 29.8 | -21.55 | 39.11 | 227 | 78 | 95 |
| 15 Apr | 1560.30 | 52.05 | -102.25 | 44.32 | 24 | 14 | 14 |
| 11 Apr | 1475.70 | 154.3 | 0 | 0.00 | 0 | 1 | 0 |
| 9 Apr | 1430.60 | 154.3 | 24.95 | 49.37 | 2 | 0 | 6 |
| 8 Apr | 1463.30 | 129.35 | 0.6 | 51.05 | 2 | 0 | 5 |
| 7 Apr | 1386.10 | 128.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1453.30 | 128.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1445.45 | 128.75 | 0 | 0.00 | 0 | 2 | 0 |
| 2 Apr | 1460.25 | 128.75 | 23 | 37.96 | 2 | 0 | 3 |
| 1 Apr | 1468.25 | 105.75 | 20.8 | 22.02 | 3 | 1 | 1 |
| 28 Mar | 1519.95 | 84.95 | -85.1 | 36.45 | 1 | 0 | 0 |
| 27 Mar | 1531.70 | 170.05 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1522.25 | 170.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 170.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 170.05 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1538.50 | 170.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 170.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1513.25 | 170.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1515.25 | 170.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1455.60 | 170.05 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1580 expiring on 24APR2025
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 30, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 80
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 21.45, which was -5.35 lower than the previous day. The implied volatity was 47.46, the open interest changed by -49 which decreased total open position to 104
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 32.7, which was 29 higher than the previous day. The implied volatity was 48.49, the open interest changed by -5 which decreased total open position to 153
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 2.75, which was -18.9 lower than the previous day. The implied volatity was 41.81, the open interest changed by 53 which increased total open position to 159
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 20.7, which was -11.75 lower than the previous day. The implied volatity was 29.61, the open interest changed by 11 which increased total open position to 106
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 29.8, which was -21.55 lower than the previous day. The implied volatity was 39.11, the open interest changed by 78 which increased total open position to 95
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 52.05, which was -102.25 lower than the previous day. The implied volatity was 44.32, the open interest changed by 14 which increased total open position to 14
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 154.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 154.3, which was 24.95 higher than the previous day. The implied volatity was 49.37, the open interest changed by 0 which decreased total open position to 6
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 129.35, which was 0.6 higher than the previous day. The implied volatity was 51.05, the open interest changed by 0 which decreased total open position to 5
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 128.75, which was 23 higher than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 3
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 105.75, which was 20.8 higher than the previous day. The implied volatity was 22.02, the open interest changed by 1 which increased total open position to 1
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 84.95, which was -85.1 lower than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1455.60. The strike last trading price was 170.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
