CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
15 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.97
Theta: -1.51
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1560.30 | 25.3 | 14.85 | 23.90 | 1,179 | 35 | 301 | |||
|
|
||||||||||
| 11 Apr | 1475.70 | 10.15 | 2.1 | 34.12 | 433 | -41 | 266 | |||
| 9 Apr | 1430.60 | 8.1 | -7.25 | 37.01 | 821 | 56 | 348 | |||
| 8 Apr | 1463.30 | 17.15 | 9.85 | 37.87 | 418 | 7 | 292 | |||
| 7 Apr | 1386.10 | 7.15 | -4.15 | 43.74 | 616 | 3 | 283 | |||
| 4 Apr | 1453.30 | 11.5 | 0.15 | 32.03 | 516 | 56 | 279 | |||
| 3 Apr | 1445.45 | 11.7 | -3.65 | 32.27 | 345 | 43 | 222 | |||
| 2 Apr | 1460.25 | 15.3 | -1.65 | 32.43 | 280 | -12 | 181 | |||
| 1 Apr | 1468.25 | 17.15 | -19.7 | 31.11 | 628 | 28 | 191 | |||
| 28 Mar | 1519.95 | 36.35 | -7.5 | 28.16 | 322 | 48 | 163 | |||
| 27 Mar | 1531.70 | 43.95 | 3.5 | 31.43 | 166 | 12 | 114 | |||
| 26 Mar | 1522.25 | 40.8 | -7.5 | 31.54 | 57 | 9 | 101 | |||
| 25 Mar | 1529.05 | 48.6 | -1.75 | 33.62 | 142 | -7 | 93 | |||
| 24 Mar | 1529.30 | 47.1 | -1.5 | 30.28 | 280 | 82 | 99 | |||
| 21 Mar | 1538.50 | 49.8 | 24.75 | 27.73 | 21 | 17 | 17 | |||
| 20 Mar | 1493.20 | 25.05 | 0 | 2.88 | 0 | 0 | 0 | |||
| 19 Mar | 1513.25 | 25.05 | 0 | 1.96 | 0 | 0 | 0 | |||
| 18 Mar | 1515.25 | 25.05 | 0 | 2.10 | 0 | 0 | 0 | |||
| 17 Mar | 1455.60 | 25.05 | 0 | 4.99 | 0 | 0 | 0 | |||
| 27 Feb | 1438.65 | 25.05 | 0 | 4.73 | 0 | 0 | 0 | |||
| 26 Feb | 1367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1377.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1384.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1375.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 1376.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1390.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 1380.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 1381.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1560 expiring on 24APR2025
Delta for 1560 CE is 0.53
Historical price for 1560 CE is as follows
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 25.3, which was 14.85 higher than the previous day. The implied volatity was 23.90, the open interest changed by 35 which increased total open position to 301
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 10.15, which was 2.1 higher than the previous day. The implied volatity was 34.12, the open interest changed by -41 which decreased total open position to 266
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 8.1, which was -7.25 lower than the previous day. The implied volatity was 37.01, the open interest changed by 56 which increased total open position to 348
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 17.15, which was 9.85 higher than the previous day. The implied volatity was 37.87, the open interest changed by 7 which increased total open position to 292
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 7.15, which was -4.15 lower than the previous day. The implied volatity was 43.74, the open interest changed by 3 which increased total open position to 283
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 11.5, which was 0.15 higher than the previous day. The implied volatity was 32.03, the open interest changed by 56 which increased total open position to 279
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 11.7, which was -3.65 lower than the previous day. The implied volatity was 32.27, the open interest changed by 43 which increased total open position to 222
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 15.3, which was -1.65 lower than the previous day. The implied volatity was 32.43, the open interest changed by -12 which decreased total open position to 181
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 17.15, which was -19.7 lower than the previous day. The implied volatity was 31.11, the open interest changed by 28 which increased total open position to 191
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 36.35, which was -7.5 lower than the previous day. The implied volatity was 28.16, the open interest changed by 48 which increased total open position to 163
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 43.95, which was 3.5 higher than the previous day. The implied volatity was 31.43, the open interest changed by 12 which increased total open position to 114
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 40.8, which was -7.5 lower than the previous day. The implied volatity was 31.54, the open interest changed by 9 which increased total open position to 101
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 48.6, which was -1.75 lower than the previous day. The implied volatity was 33.62, the open interest changed by -7 which decreased total open position to 93
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 47.1, which was -1.5 lower than the previous day. The implied volatity was 30.28, the open interest changed by 82 which increased total open position to 99
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 49.8, which was 24.75 higher than the previous day. The implied volatity was 27.73, the open interest changed by 17 which increased total open position to 17
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1455.60. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.97
Theta: -1.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1560.30 | 37.2 | -68.8 | 40.06 | 67 | 24 | 60 |
| 11 Apr | 1475.70 | 106 | -32.65 | 46.16 | 2 | -1 | 36 |
| 9 Apr | 1430.60 | 138.65 | 25.25 | 50.16 | 11 | -1 | 38 |
| 8 Apr | 1463.30 | 113.4 | -65.6 | 49.87 | 10 | 3 | 39 |
| 7 Apr | 1386.10 | 179 | 56.1 | 44.50 | 6 | -1 | 37 |
| 4 Apr | 1453.30 | 122.9 | 2.6 | 42.80 | 5 | 0 | 37 |
| 3 Apr | 1445.45 | 120.3 | 11.7 | 36.79 | 14 | 1 | 39 |
| 2 Apr | 1460.25 | 108.6 | 3.6 | 33.94 | 5 | -1 | 37 |
| 1 Apr | 1468.25 | 105.1 | 35.95 | 36.58 | 24 | -5 | 36 |
| 28 Mar | 1519.95 | 69.85 | 12.75 | 34.56 | 35 | 6 | 41 |
| 27 Mar | 1531.70 | 57.1 | -21.6 | 27.29 | 22 | -5 | 35 |
| 26 Mar | 1522.25 | 79.3 | 4.75 | 36.78 | 20 | 4 | 41 |
| 25 Mar | 1529.05 | 74.4 | 1.05 | 35.68 | 22 | 9 | 34 |
| 24 Mar | 1529.30 | 75.95 | -203.75 | 38.18 | 49 | 25 | 25 |
| 21 Mar | 1538.50 | 279.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 279.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1513.25 | 279.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1515.25 | 279.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1455.60 | 279.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.65 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1377.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1384.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1375.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1376.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1390.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1380.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1381.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1560 expiring on 24APR2025
Delta for 1560 PE is -0.47
Historical price for 1560 PE is as follows
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 37.2, which was -68.8 lower than the previous day. The implied volatity was 40.06, the open interest changed by 24 which increased total open position to 60
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 106, which was -32.65 lower than the previous day. The implied volatity was 46.16, the open interest changed by -1 which decreased total open position to 36
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 138.65, which was 25.25 higher than the previous day. The implied volatity was 50.16, the open interest changed by -1 which decreased total open position to 38
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 113.4, which was -65.6 lower than the previous day. The implied volatity was 49.87, the open interest changed by 3 which increased total open position to 39
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 179, which was 56.1 higher than the previous day. The implied volatity was 44.50, the open interest changed by -1 which decreased total open position to 37
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 122.9, which was 2.6 higher than the previous day. The implied volatity was 42.80, the open interest changed by 0 which decreased total open position to 37
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 120.3, which was 11.7 higher than the previous day. The implied volatity was 36.79, the open interest changed by 1 which increased total open position to 39
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 108.6, which was 3.6 higher than the previous day. The implied volatity was 33.94, the open interest changed by -1 which decreased total open position to 37
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 105.1, which was 35.95 higher than the previous day. The implied volatity was 36.58, the open interest changed by -5 which decreased total open position to 36
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 69.85, which was 12.75 higher than the previous day. The implied volatity was 34.56, the open interest changed by 6 which increased total open position to 41
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 57.1, which was -21.6 lower than the previous day. The implied volatity was 27.29, the open interest changed by -5 which decreased total open position to 35
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 79.3, which was 4.75 higher than the previous day. The implied volatity was 36.78, the open interest changed by 4 which increased total open position to 41
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 74.4, which was 1.05 higher than the previous day. The implied volatity was 35.68, the open interest changed by 9 which increased total open position to 34
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 75.95, which was -203.75 lower than the previous day. The implied volatity was 38.18, the open interest changed by 25 which increased total open position to 25
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 279.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 279.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 279.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 279.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1455.60. The strike last trading price was 279.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
