CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.01
Theta: -2.22
Gamma: 0.00812
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 24.95 | 9.5 | 27.84 | 1,625 | -153 | 446 | |||||||||
| 23 Apr | 1543.40 | 14.2 | -14.400000000000002 | 28.93 | 1,609 | 14 | 601 | |||||||||
| 22 Apr | 1565.60 | 25.7 | -21.45 | 27.18 | 498 | 27 | 589 | |||||||||
| 21 Apr | 1589.20 | 47.7 | 6.5 | 32.73 | 255 | -15 | 562 | |||||||||
| 20 Apr | 1569.30 | 41.75 | -5.600000000000001 | 36.75 | 363 | 43 | 573 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1579.00 | 46.3 | 0.19999999999999574 | 31.14 | 726 | 41 | 530 | |||||||||
| 16 Apr | 1569.90 | 43.85 | 7.25 | 33.69 | 953 | -56 | 492 | |||||||||
| 15 Apr | 1550.60 | 35.3 | 8.849999999999998 | 32.79 | 1,221 | -23 | 552 | |||||||||
| 13 Apr | 1507.20 | 25.3 | -33.349999999999994 | 37.06 | 744 | 118 | 572 | |||||||||
| 10 Apr | 1581.20 | 57.4 | 21.6 | 31.18 | 1,032 | 74 | 456 | |||||||||
| 9 Apr | 1533.10 | 34.2 | -13.8 | 31.9 | 939 | 76 | 385 | |||||||||
| 8 Apr | 1554.30 | 48.95 | 40 | 32.49 | 1,358 | 249 | 316 | |||||||||
| 7 Apr | 1415.00 | 8.6 | -0.3 | 37.37 | 86 | -4 | 62 | |||||||||
| 6 Apr | 1393.20 | 8.35 | 2.1 | 38.31 | 94 | 5 | 65 | |||||||||
| 2 Apr | 1356.30 | 6.25 | -1.75 | 37.72 | 14 | -4 | 60 | |||||||||
| 1 Apr | 1373.60 | 7.95 | 0.45 | 37.67 | 105 | -2 | 63 | |||||||||
| 30 Mar | 1354.70 | 7 | -10.9 | 37.29 | 78 | 31 | 65 | |||||||||
| 27 Mar | 1416.30 | 17.15 | -11.75 | 35.63 | 47 | 27 | 33 | |||||||||
| 25 Mar | 1473.80 | 29.05 | 8.6 | 31.53 | 25 | -10 | 5 | |||||||||
| 24 Mar | 1418.90 | 20.9 | -15.1 | 34.27 | 4 | 1 | 14 | |||||||||
| 23 Mar | 1380.90 | 36 | -19.4 | - | 0 | 0 | 13 | |||||||||
| 20 Mar | 1440.50 | 36 | -19.4 | - | 0 | 0 | 13 | |||||||||
| 19 Mar | 1455.10 | 36 | -19.4 | 34.26 | 1 | 0 | 13 | |||||||||
| 18 Mar | 1524.20 | 56 | -4 | 31.89 | 7 | 5 | 12 | |||||||||
| 17 Mar | 1529.00 | 60 | -115.75 | 31.95 | 7 | 6 | 6 | |||||||||
| 16 Mar | 1527.10 | 175.75 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 175.75 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 175.75 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 175.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 175.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 175.75 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 175.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 175.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 175.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 175.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 175.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 175.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1754.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1735.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1689.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1676.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1717.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1732.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1714.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1709.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1723.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1726.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1770.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1742.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1722.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1739.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1594.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1579.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1631.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1648.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.6
Historical price for 1560 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 24.95, which was 9.5 higher than the previous day. The implied volatity was 27.84, the open interest changed by -153 which decreased total open position to 446
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 14.2, which was -14.400000000000002 lower than the previous day. The implied volatity was 28.93, the open interest changed by 14 which increased total open position to 601
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 25.7, which was -21.45 lower than the previous day. The implied volatity was 27.18, the open interest changed by 27 which increased total open position to 589
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 47.7, which was 6.5 higher than the previous day. The implied volatity was 32.73, the open interest changed by -15 which decreased total open position to 562
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 41.75, which was -5.600000000000001 lower than the previous day. The implied volatity was 36.75, the open interest changed by 43 which increased total open position to 573
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 46.3, which was 0.19999999999999574 higher than the previous day. The implied volatity was 31.14, the open interest changed by 41 which increased total open position to 530
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 43.85, which was 7.25 higher than the previous day. The implied volatity was 33.69, the open interest changed by -56 which decreased total open position to 492
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 35.3, which was 8.849999999999998 higher than the previous day. The implied volatity was 32.79, the open interest changed by -23 which decreased total open position to 552
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 25.3, which was -33.349999999999994 lower than the previous day. The implied volatity was 37.06, the open interest changed by 118 which increased total open position to 572
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 57.4, which was 21.6 higher than the previous day. The implied volatity was 31.18, the open interest changed by 74 which increased total open position to 456
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 34.2, which was -13.8 lower than the previous day. The implied volatity was 31.9, the open interest changed by 76 which increased total open position to 385
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 48.95, which was 40 higher than the previous day. The implied volatity was 32.49, the open interest changed by 249 which increased total open position to 316
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 8.6, which was -0.3 lower than the previous day. The implied volatity was 37.37, the open interest changed by -4 which decreased total open position to 62
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 8.35, which was 2.1 higher than the previous day. The implied volatity was 38.31, the open interest changed by 5 which increased total open position to 65
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 37.72, the open interest changed by -4 which decreased total open position to 60
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 7.95, which was 0.45 higher than the previous day. The implied volatity was 37.67, the open interest changed by -2 which decreased total open position to 63
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 7, which was -10.9 lower than the previous day. The implied volatity was 37.29, the open interest changed by 31 which increased total open position to 65
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 17.15, which was -11.75 lower than the previous day. The implied volatity was 35.63, the open interest changed by 27 which increased total open position to 33
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 29.05, which was 8.6 higher than the previous day. The implied volatity was 31.53, the open interest changed by -10 which decreased total open position to 5
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 20.9, which was -15.1 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 14
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 36, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 36, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 36, which was -19.4 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 13
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 56, which was -4 lower than the previous day. The implied volatity was 31.89, the open interest changed by 5 which increased total open position to 12
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 60, which was -115.75 lower than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 6
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 175.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.01
Theta: -1.83
Gamma: 0.00867
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 12.7 | -21.349999999999998 | 25.97 | 660 | -29 | 452 |
| 23 Apr | 1543.40 | 37.25 | 12.850000000000001 | 36.01 | 705 | -126 | 484 |
| 22 Apr | 1565.60 | 25 | 4.699999999999999 | 34.28 | 996 | -72 | 610 |
| 21 Apr | 1589.20 | 19.8 | -13.349999999999998 | 37.6 | 444 | 16 | 686 |
| 20 Apr | 1569.30 | 32.2 | 2.5500000000000043 | 40.84 | 373 | 48 | 678 |
| 17 Apr | 1579.00 | 29.9 | -4.899999999999999 | 36.14 | 693 | 58 | 630 |
| 16 Apr | 1569.90 | 36.55 | -10.450000000000003 | 36.14 | 1,266 | 59 | 574 |
| 15 Apr | 1550.60 | 47.85 | -26.249999999999993 | 37.26 | 402 | 13 | 516 |
| 13 Apr | 1507.20 | 74 | 38.2 | 34.87 | 279 | -7 | 506 |
| 10 Apr | 1581.20 | 35.85 | -25.299999999999997 | 33.98 | 674 | 176 | 514 |
| 9 Apr | 1533.10 | 62 | 11.9 | 35.47 | 433 | 97 | 337 |
| 8 Apr | 1554.30 | 49.2 | -125.8 | 35.16 | 485 | 233 | 240 |
| 7 Apr | 1415.00 | 175 | 25 | - | 0 | 0 | 7 |
| 6 Apr | 1393.20 | 175 | 25 | - | 0 | 0 | 7 |
| 2 Apr | 1356.30 | 175 | 25 | - | 0 | 0 | 7 |
| 1 Apr | 1373.60 | 175 | 25 | - | 0 | 0 | 7 |
| 30 Mar | 1354.70 | 175 | 25 | 1.11 | 1 | 0 | 6 |
| 27 Mar | 1416.30 | 151 | 71.4 | 36.66 | 3 | 2 | 5 |
| 25 Mar | 1473.80 | 79.6 | 47.35 | - | 0 | 0 | 3 |
| 24 Mar | 1418.90 | 79.6 | 47.35 | - | 0 | 0 | 3 |
| 23 Mar | 1380.90 | 79.6 | 47.35 | - | 0 | 0 | 3 |
| 20 Mar | 1440.50 | 79.6 | 47.35 | - | 0 | 0 | 3 |
| 19 Mar | 1455.10 | 79.6 | 47.35 | - | 0 | 0 | 3 |
| 18 Mar | 1524.20 | 79.6 | 47.35 | - | 0 | 0 | 3 |
| 17 Mar | 1529.00 | 79.6 | 47.35 | 35.07 | 2 | 0 | 1 |
| 16 Mar | 1527.10 | 32.25 | -39.9 | - | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 32.25 | -39.9 | - | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 32.25 | -39.9 | - | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 32.25 | -39.9 | - | 0 | 0 | 1 |
| 10 Mar | 1621.90 | 32.25 | -39.9 | - | 0 | 0 | 1 |
| 9 Mar | 1583.00 | 32.25 | -39.9 | - | 0 | 0 | 1 |
| 6 Mar | 1626.30 | 32.25 | -39.9 | - | 0 | 0 | 1 |
| 5 Mar | 1669.00 | 72.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1653.60 | 72.15 | 0 | 4.85 | 0 | 0 | 0 |
| 2 Mar | 1703.70 | 72.15 | 0 | 6.34 | 0 | 0 | 0 |
| 27 Feb | 1730.80 | 72.15 | 0 | 7.96 | 0 | 0 | 0 |
| 26 Feb | 1748.10 | 72.15 | 0 | 8.29 | 0 | 0 | 0 |
| 25 Feb | 1754.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1735.10 | 0 | 0 | 7.31 | 0 | 0 | 0 |
| 23 Feb | 1689.80 | 0 | 0 | 5.95 | 0 | 0 | 0 |
| 20 Feb | 1669.60 | 0 | 0 | 5.41 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 0 | 0 | 5.57 | 0 | 0 | 0 |
| 18 Feb | 1717.00 | 0 | 0 | 6.64 | 0 | 0 | 0 |
| 17 Feb | 1732.10 | 0 | 0 | 7.1 | 0 | 0 | 0 |
| 16 Feb | 1714.80 | 0 | 0 | 6.7 | 0 | 0 | 0 |
| 13 Feb | 1709.40 | 0 | 0 | 6.24 | 0 | 0 | 0 |
| 12 Feb | 1731.80 | 0 | 0 | 6.97 | 0 | 0 | 0 |
| 11 Feb | 1723.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
| 10 Feb | 1726.20 | 0 | 0 | 7.11 | 0 | 0 | 0 |
| 9 Feb | 1770.20 | 0 | 0 | 7.49 | 0 | 0 | 0 |
| 6 Feb | 1742.20 | 0 | 0 | 6.42 | 0 | 0 | 0 |
| 5 Feb | 1722.30 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 4 Feb | 1739.50 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 0 | 0 | 5.52 | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 0 | 0 | 2.5 | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 30 Jan | 1631.60 | 0 | 0 | 3.69 | 0 | 0 | 0 |
| 29 Jan | 1648.90 | 0 | 0 | 4.08 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.4
Historical price for 1560 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 12.7, which was -21.349999999999998 lower than the previous day. The implied volatity was 25.97, the open interest changed by -29 which decreased total open position to 452
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 37.25, which was 12.850000000000001 higher than the previous day. The implied volatity was 36.01, the open interest changed by -126 which decreased total open position to 484
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 25, which was 4.699999999999999 higher than the previous day. The implied volatity was 34.28, the open interest changed by -72 which decreased total open position to 610
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 19.8, which was -13.349999999999998 lower than the previous day. The implied volatity was 37.6, the open interest changed by 16 which increased total open position to 686
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 32.2, which was 2.5500000000000043 higher than the previous day. The implied volatity was 40.84, the open interest changed by 48 which increased total open position to 678
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 29.9, which was -4.899999999999999 lower than the previous day. The implied volatity was 36.14, the open interest changed by 58 which increased total open position to 630
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 36.55, which was -10.450000000000003 lower than the previous day. The implied volatity was 36.14, the open interest changed by 59 which increased total open position to 574
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 47.85, which was -26.249999999999993 lower than the previous day. The implied volatity was 37.26, the open interest changed by 13 which increased total open position to 516
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 74, which was 38.2 higher than the previous day. The implied volatity was 34.87, the open interest changed by -7 which decreased total open position to 506
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 35.85, which was -25.299999999999997 lower than the previous day. The implied volatity was 33.98, the open interest changed by 176 which increased total open position to 514
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 62, which was 11.9 higher than the previous day. The implied volatity was 35.47, the open interest changed by 97 which increased total open position to 337
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 49.2, which was -125.8 lower than the previous day. The implied volatity was 35.16, the open interest changed by 233 which increased total open position to 240
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 175, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 175, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 175, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 175, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 175, which was 25 higher than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 6
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 151, which was 71.4 higher than the previous day. The implied volatity was 36.66, the open interest changed by 2 which increased total open position to 5
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 79.6, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 79.6, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 79.6, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 79.6, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 79.6, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 79.6, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 79.6, which was 47.35 higher than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 32.25, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 32.25, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 32.25, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 32.25, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 32.25, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 32.25, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 32.25, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
