CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
20 Mar 2026 04:10 PM IST
| CHOLAFIN 30-MAR-2026 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.41
Theta: -0.77
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 1440.50 | 3.8 | -2.35 | 35.33 | 767 | 114 | 732 | |||||||||
| 19 Mar | 1455.10 | 6.9 | -14.75 | 33.46 | 1,214 | 170 | 621 | |||||||||
| 18 Mar | 1524.20 | 21.15 | -5.05 | 31.26 | 1,135 | 5 | 414 | |||||||||
| 17 Mar | 1529.00 | 25.4 | -6.3 | 31.65 | 1,567 | 33 | 421 | |||||||||
| 16 Mar | 1527.10 | 29.2 | -1.8 | 35.97 | 1,491 | 0 | 394 | |||||||||
| 13 Mar | 1514.00 | 31.8 | -6.3 | 36.62 | 621 | 25 | 393 | |||||||||
| 12 Mar | 1526.10 | 37.5 | -17.5 | 37.64 | 804 | 158 | 362 | |||||||||
| 11 Mar | 1557.40 | 53.3 | -43.6 | 36.23 | 173 | 37 | 206 | |||||||||
| 10 Mar | 1621.90 | 96.9 | 23.45 | 31.49 | 252 | 5 | 168 | |||||||||
| 9 Mar | 1583.00 | 73.95 | -35.45 | 35.78 | 569 | 110 | 164 | |||||||||
| 6 Mar | 1626.30 | 109.4 | -110.6 | - | 0 | 0 | 54 | |||||||||
| 5 Mar | 1669.00 | 109.4 | -110.6 | - | 58 | 54 | 0 | |||||||||
| 4 Mar | 1653.60 | 109.4 | -110.6 | 21.55 | 58 | 54 | 54 | |||||||||
| 2 Mar | 1703.70 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1754.50 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1735.10 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1689.80 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1669.60 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1676.60 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1717.00 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1732.10 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1714.80 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1709.40 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1731.80 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1723.00 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1726.20 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1770.20 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1742.20 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1722.30 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1739.50 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1694.40 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1594.30 | 220 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1579.50 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1631.60 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1648.90 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1636.80 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1639.70 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1643.20 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1664.00 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1627.80 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1649.90 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1700.40 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1699.20 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1689.50 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1701.10 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1710.80 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1717.10 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1754.00 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1786.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 1805.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1772.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1781.10 | 220 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1724.00 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1702.20 | 220 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1560 expiring on 30MAR2026
Delta for 1560 CE is 0.1
Historical price for 1560 CE is as follows
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 3.8, which was -2.35 lower than the previous day. The implied volatity was 35.33, the open interest changed by 114 which increased total open position to 732
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 6.9, which was -14.75 lower than the previous day. The implied volatity was 33.46, the open interest changed by 170 which increased total open position to 621
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 21.15, which was -5.05 lower than the previous day. The implied volatity was 31.26, the open interest changed by 5 which increased total open position to 414
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 25.4, which was -6.3 lower than the previous day. The implied volatity was 31.65, the open interest changed by 33 which increased total open position to 421
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 29.2, which was -1.8 lower than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 394
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 31.8, which was -6.3 lower than the previous day. The implied volatity was 36.62, the open interest changed by 25 which increased total open position to 393
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 37.5, which was -17.5 lower than the previous day. The implied volatity was 37.64, the open interest changed by 158 which increased total open position to 362
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 53.3, which was -43.6 lower than the previous day. The implied volatity was 36.23, the open interest changed by 37 which increased total open position to 206
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 96.9, which was 23.45 higher than the previous day. The implied volatity was 31.49, the open interest changed by 5 which increased total open position to 168
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 73.95, which was -35.45 lower than the previous day. The implied volatity was 35.78, the open interest changed by 110 which increased total open position to 164
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 109.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 109.4, which was -110.6 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 109.4, which was -110.6 lower than the previous day. The implied volatity was 21.55, the open interest changed by 54 which increased total open position to 54
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CHOLAFIN was trading at 1639.70. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CHOLAFIN was trading at 1643.20. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CHOLAFIN was trading at 1664.00. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CHOLAFIN was trading at 1627.80. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CHOLAFIN was trading at 1649.90. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CHOLAFIN was trading at 1700.40. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CHOLAFIN was trading at 1699.20. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CHOLAFIN was trading at 1689.50. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CHOLAFIN was trading at 1701.10. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CHOLAFIN was trading at 1710.80. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 220, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30MAR2026 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.46
Theta: -0.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 1440.50 | 120.7 | 8.7 | 37.99 | 4 | -1 | 300 |
| 19 Mar | 1455.10 | 112 | 59.3 | 53.16 | 56 | -26 | 302 |
| 18 Mar | 1524.20 | 52.85 | -3.3 | 31.09 | 101 | -17 | 328 |
| 17 Mar | 1529.00 | 57.4 | -4.85 | 37.48 | 109 | -11 | 344 |
| 16 Mar | 1527.10 | 65.15 | -11.65 | 39.63 | 64 | -15 | 354 |
| 13 Mar | 1514.00 | 76.15 | 10.15 | 41.84 | 140 | 4 | 372 |
| 12 Mar | 1526.10 | 65.1 | 11.55 | 35.58 | 425 | -114 | 369 |
| 11 Mar | 1557.40 | 54 | 30.8 | 39.62 | 1,690 | 198 | 484 |
| 10 Mar | 1621.90 | 22.6 | -22.8 | 35.8 | 300 | -5 | 287 |
| 9 Mar | 1583.00 | 44.95 | 18.1 | 40.97 | 333 | 30 | 292 |
| 6 Mar | 1626.30 | 26.8 | 12.5 | 34.7 | 257 | 17 | 262 |
| 5 Mar | 1669.00 | 15.15 | -7.7 | 33.01 | 142 | -19 | 245 |
| 4 Mar | 1653.60 | 22.35 | 11.05 | 35.53 | 588 | 182 | 265 |
| 2 Mar | 1703.70 | 11.65 | 3.1 | 32.31 | 61 | 6 | 80 |
| 27 Feb | 1730.80 | 8.55 | 0.85 | 32.06 | 93 | -33 | 74 |
| 26 Feb | 1748.10 | 7.8 | 3.1 | 32.49 | 1,069 | 85 | 113 |
| 25 Feb | 1754.50 | 4.7 | -7.3 | 29.25 | 30 | 5 | 28 |
| 24 Feb | 1735.10 | 12 | -1.35 | - | 0 | 0 | 23 |
| 23 Feb | 1689.80 | 12 | -1.35 | - | 0 | 0 | 23 |
| 20 Feb | 1669.60 | 12 | -1.35 | 25.69 | 28 | 13 | 23 |
| 19 Feb | 1676.60 | 13.65 | -9.05 | 27.62 | 6 | 3 | 9 |
| 18 Feb | 1717.00 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 17 Feb | 1732.10 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 16 Feb | 1714.80 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 13 Feb | 1709.40 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 12 Feb | 1731.80 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 11 Feb | 1723.00 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 10 Feb | 1726.20 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 9 Feb | 1770.20 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 6 Feb | 1742.20 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 5 Feb | 1722.30 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 4 Feb | 1739.50 | 22.7 | -8.3 | - | 0 | 0 | 6 |
| 3 Feb | 1694.40 | 22.7 | -8.3 | 31.12 | 8 | 0 | 5 |
| 2 Feb | 1594.30 | 31 | 7 | - | 0 | 0 | 5 |
| 1 Feb | 1579.50 | 31 | 7 | - | 0 | 0 | 5 |
| 30 Jan | 1631.60 | 31 | 7 | - | 0 | 0 | 5 |
| 29 Jan | 1648.90 | 31 | 7 | - | 0 | 0 | 0 |
| 28 Jan | 1636.80 | 31 | 7 | - | 0 | 0 | 5 |
| 27 Jan | 1639.70 | 31 | 7 | - | 0 | 0 | 5 |
| 23 Jan | 1643.20 | 31 | 7 | - | 0 | 0 | 5 |
| 22 Jan | 1664.00 | 31 | 7 | - | 0 | 0 | 5 |
| 21 Jan | 1627.80 | 31 | 7 | - | 0 | 0 | 5 |
| 20 Jan | 1649.90 | 31 | 7 | - | 0 | 0 | 5 |
| 19 Jan | 1700.40 | 31 | 7 | - | 0 | 0 | 5 |
| 16 Jan | 1699.20 | 31 | 7 | - | 0 | 0 | 5 |
| 14 Jan | 1689.50 | 31 | 7 | 31.32 | 2 | 1 | 4 |
| 13 Jan | 1701.10 | 24 | 7.5 | - | 0 | 0 | 0 |
| 12 Jan | 1710.80 | 24 | 7.5 | - | 0 | 0 | 3 |
| 9 Jan | 1717.10 | 24 | 7.5 | - | 0 | 0 | 3 |
| 8 Jan | 1754.00 | 24 | 7.5 | 32.06 | 2 | 1 | 2 |
| 7 Jan | 1786.50 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1805.40 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1772.40 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1781.10 | 55.45 | - | - | 0 | 0 | 0 |
| 1 Jan | 1724.00 | 55.45 | 0 | 6.41 | 0 | 0 | 0 |
| 31 Dec | 1702.20 | 55.45 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1560 expiring on 30MAR2026
Delta for 1560 PE is -0.88
Historical price for 1560 PE is as follows
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 120.7, which was 8.7 higher than the previous day. The implied volatity was 37.99, the open interest changed by -1 which decreased total open position to 300
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 112, which was 59.3 higher than the previous day. The implied volatity was 53.16, the open interest changed by -26 which decreased total open position to 302
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 52.85, which was -3.3 lower than the previous day. The implied volatity was 31.09, the open interest changed by -17 which decreased total open position to 328
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 57.4, which was -4.85 lower than the previous day. The implied volatity was 37.48, the open interest changed by -11 which decreased total open position to 344
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 65.15, which was -11.65 lower than the previous day. The implied volatity was 39.63, the open interest changed by -15 which decreased total open position to 354
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 76.15, which was 10.15 higher than the previous day. The implied volatity was 41.84, the open interest changed by 4 which increased total open position to 372
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 65.1, which was 11.55 higher than the previous day. The implied volatity was 35.58, the open interest changed by -114 which decreased total open position to 369
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 54, which was 30.8 higher than the previous day. The implied volatity was 39.62, the open interest changed by 198 which increased total open position to 484
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 22.6, which was -22.8 lower than the previous day. The implied volatity was 35.8, the open interest changed by -5 which decreased total open position to 287
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 44.95, which was 18.1 higher than the previous day. The implied volatity was 40.97, the open interest changed by 30 which increased total open position to 292
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 26.8, which was 12.5 higher than the previous day. The implied volatity was 34.7, the open interest changed by 17 which increased total open position to 262
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 15.15, which was -7.7 lower than the previous day. The implied volatity was 33.01, the open interest changed by -19 which decreased total open position to 245
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 22.35, which was 11.05 higher than the previous day. The implied volatity was 35.53, the open interest changed by 182 which increased total open position to 265
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 11.65, which was 3.1 higher than the previous day. The implied volatity was 32.31, the open interest changed by 6 which increased total open position to 80
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 8.55, which was 0.85 higher than the previous day. The implied volatity was 32.06, the open interest changed by -33 which decreased total open position to 74
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 7.8, which was 3.1 higher than the previous day. The implied volatity was 32.49, the open interest changed by 85 which increased total open position to 113
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 4.7, which was -7.3 lower than the previous day. The implied volatity was 29.25, the open interest changed by 5 which increased total open position to 28
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 12, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 12, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 12, which was -1.35 lower than the previous day. The implied volatity was 25.69, the open interest changed by 13 which increased total open position to 23
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 13.65, which was -9.05 lower than the previous day. The implied volatity was 27.62, the open interest changed by 3 which increased total open position to 9
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 5
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Jan CHOLAFIN was trading at 1639.70. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan CHOLAFIN was trading at 1643.20. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan CHOLAFIN was trading at 1664.00. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Jan CHOLAFIN was trading at 1627.80. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jan CHOLAFIN was trading at 1649.90. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Jan CHOLAFIN was trading at 1700.40. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan CHOLAFIN was trading at 1699.20. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Jan CHOLAFIN was trading at 1689.50. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 4
On 13 Jan CHOLAFIN was trading at 1701.10. The strike last trading price was 24, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CHOLAFIN was trading at 1710.80. The strike last trading price was 24, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was 24, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 24, which was 7.5 higher than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 2
On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 55.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
