CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Jan 2025 02:50 PM IST
CHOLAFIN 30JAN2025 1560 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1222.00 | 0.1 | -0.1 | - | 2 | -1 | 101 | |||
23 Jan | 1246.05 | 0.2 | -0.10 | - | 6 | -3 | 103 | |||
21 Jan | 1240.50 | 0.3 | -0.15 | - | 1 | 0 | 107 | |||
16 Jan | 1282.10 | 0.45 | 0.05 | 42.95 | 3 | 0 | 107 | |||
15 Jan | 1253.85 | 0.4 | -0.55 | 44.68 | 1 | 0 | 108 | |||
14 Jan | 1270.70 | 0.95 | 0.50 | 45.28 | 4 | -1 | 108 | |||
13 Jan | 1222.55 | 0.45 | -0.25 | 47.16 | 1 | 0 | 110 | |||
10 Jan | 1255.05 | 0.7 | -0.45 | 42.09 | 40 | -21 | 111 | |||
9 Jan | 1288.20 | 1.15 | 0.15 | 39.21 | 3 | -1 | 132 | |||
8 Jan | 1275.25 | 1 | 0.30 | 39.41 | 6 | -2 | 134 | |||
7 Jan | 1276.00 | 0.7 | -0.65 | 36.27 | 34 | -4 | 137 | |||
6 Jan | 1294.20 | 1.35 | -0.60 | 36.57 | 63 | 7 | 137 | |||
3 Jan | 1320.25 | 1.95 | 1.60 | 33.60 | 412 | 122 | 133 | |||
2 Jan | 1271.50 | 0.35 | -0.05 | 30.19 | 16 | 0 | 11 | |||
26 Dec | 1189.35 | 0.4 | -0.05 | 35.42 | 2 | 0 | 12 | |||
24 Dec | 1185.45 | 0.45 | -1.05 | 35.10 | 5 | 0 | 12 | |||
|
||||||||||
20 Dec | 1189.55 | 1.5 | 0.70 | 38.97 | 3 | 0 | 12 | |||
19 Dec | 1213.75 | 0.8 | -4.30 | 32.42 | 13 | 0 | 12 | |||
17 Dec | 1246.80 | 5.1 | 0.60 | 39.87 | 1 | 0 | 11 | |||
16 Dec | 1285.70 | 4.5 | 33.69 | 11 | 10 | 10 |
For Cholamandalam In & Fin Co - strike price 1560 expiring on 30JAN2025
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 24 Jan CHOLAFIN was trading at 1222.00. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 101
On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 103
On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 42.95, the open interest changed by 0 which decreased total open position to 107
On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 44.68, the open interest changed by 0 which decreased total open position to 108
On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 0.95, which was 0.50 higher than the previous day. The implied volatity was 45.28, the open interest changed by -1 which decreased total open position to 108
On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 47.16, the open interest changed by 0 which decreased total open position to 110
On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 42.09, the open interest changed by -21 which decreased total open position to 111
On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 39.21, the open interest changed by -1 which decreased total open position to 132
On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 39.41, the open interest changed by -2 which decreased total open position to 134
On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 36.27, the open interest changed by -4 which decreased total open position to 137
On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was 36.57, the open interest changed by 7 which increased total open position to 137
On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 1.95, which was 1.60 higher than the previous day. The implied volatity was 33.60, the open interest changed by 122 which increased total open position to 133
On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 11
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 12
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 0.45, which was -1.05 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 12
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 1.5, which was 0.70 higher than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 12
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 0.8, which was -4.30 lower than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 12
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 11
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was 33.69, the open interest changed by 10 which increased total open position to 10
CHOLAFIN 30JAN2025 1560 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1222.00 | 283.2 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1246.05 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1240.50 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1282.10 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1253.85 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1270.70 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1222.55 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1255.05 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1288.20 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1275.25 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1276.00 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1294.20 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1320.25 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1271.50 | 283.2 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 1189.35 | 283.2 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 1185.45 | 283.2 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1189.55 | 283.2 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1213.75 | 283.2 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1246.80 | 283.2 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 1285.70 | 283.2 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1560 expiring on 30JAN2025
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 24 Jan CHOLAFIN was trading at 1222.00. The strike last trading price was 283.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 283.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0