CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
06 Sep 2024 04:10 PM IST
| CHOLAFIN 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1511.35 | 27.9 | -6.60 | 17,90,625 | 41,875 | 4,63,125 | ||||
| 5 Sept | 1533.60 | 34.5 | 14.35 | 39,20,625 | 2,36,875 | 4,23,125 | ||||
| 4 Sept | 1487.30 | 20.15 | -3.10 | 2,21,875 | 9,375 | 1,86,250 | ||||
| 3 Sept | 1500.00 | 23.25 | -0.75 | 3,25,000 | -1,250 | 1,76,250 | ||||
| 2 Sept | 1486.30 | 24 | 7.85 | 5,62,500 | 1,04,375 | 1,74,375 | ||||
| 30 Aug | 1455.60 | 16.15 | -0.55 | 1,37,500 | 35,000 | 75,000 | ||||
| 29 Aug | 1455.60 | 16.7 | 1.70 | 1,45,000 | 37,500 | 40,000 | ||||
| 28 Aug | 1450.70 | 15 | 5.80 | 1,875 | 625 | 1,250 | ||||
| 27 Aug | 1443.80 | 9.2 | -66.60 | 1,250 | 625 | 625 | ||||
| 26 Aug | 1395.05 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1348.80 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1365.65 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1400.40 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1387.85 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1350.25 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1335.35 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1433.40 | 75.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1363.65 | 75.8 | 75.80 | 0 | 0 | 0 | ||||
| 24 Jul | 1388.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1395.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1380.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1434.60 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 27.9, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 41875 which increased total open position to 463125
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 34.5, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 236875 which increased total open position to 423125
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 20.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 186250
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 23.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 176250
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 24, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 104375 which increased total open position to 174375
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 16.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 75000
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 16.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 40000
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 15, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 9.2, which was -66.60 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHOLAFIN was trading at 1363.65. The strike last trading price was 75.8, which was 75.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHOLAFIN was trading at 1388.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHOLAFIN was trading at 1395.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHOLAFIN was trading at 1380.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1511.35 | 64.2 | 8.70 | 2,25,000 | 8,750 | 78,125 |
| 5 Sept | 1533.60 | 55.5 | -62.25 | 5,43,750 | 68,125 | 69,375 |
| 4 Sept | 1487.30 | 117.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1500.00 | 117.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1486.30 | 117.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1455.60 | 117.75 | 0.00 | 0 | 1,250 | 0 |
| 29 Aug | 1455.60 | 117.75 | -51.80 | 2,500 | 1,250 | 1,250 |
| 28 Aug | 1450.70 | 169.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1443.80 | 169.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1395.05 | 169.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1348.80 | 169.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1365.65 | 169.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 169.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1387.85 | 169.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1350.25 | 169.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 169.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 169.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 169.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 169.55 | 169.55 | 0 | 0 | 0 |
| 25 Jul | 1363.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1388.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1395.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1380.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1400.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1434.60 | 0 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 64.2, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 78125
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 55.5, which was -62.25 lower than the previous day. The implied volatity was -, the open interest changed by 68125 which increased total open position to 69375
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 117.75, which was -51.80 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 169.55, which was 169.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHOLAFIN was trading at 1363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHOLAFIN was trading at 1388.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHOLAFIN was trading at 1395.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHOLAFIN was trading at 1380.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0