`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1221.35 -24.70 (-1.98%)

Back to Option Chain


Historical option data for CHOLAFIN

24 Jan 2025 02:50 PM IST
CHOLAFIN 30JAN2025 1560 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1222.00 0.1 -0.1 - 2 -1 101
23 Jan 1246.05 0.2 -0.10 - 6 -3 103
21 Jan 1240.50 0.3 -0.15 - 1 0 107
16 Jan 1282.10 0.45 0.05 42.95 3 0 107
15 Jan 1253.85 0.4 -0.55 44.68 1 0 108
14 Jan 1270.70 0.95 0.50 45.28 4 -1 108
13 Jan 1222.55 0.45 -0.25 47.16 1 0 110
10 Jan 1255.05 0.7 -0.45 42.09 40 -21 111
9 Jan 1288.20 1.15 0.15 39.21 3 -1 132
8 Jan 1275.25 1 0.30 39.41 6 -2 134
7 Jan 1276.00 0.7 -0.65 36.27 34 -4 137
6 Jan 1294.20 1.35 -0.60 36.57 63 7 137
3 Jan 1320.25 1.95 1.60 33.60 412 122 133
2 Jan 1271.50 0.35 -0.05 30.19 16 0 11
26 Dec 1189.35 0.4 -0.05 35.42 2 0 12
24 Dec 1185.45 0.45 -1.05 35.10 5 0 12
20 Dec 1189.55 1.5 0.70 38.97 3 0 12
19 Dec 1213.75 0.8 -4.30 32.42 13 0 12
17 Dec 1246.80 5.1 0.60 39.87 1 0 11
16 Dec 1285.70 4.5 33.69 11 10 10


For Cholamandalam In & Fin Co - strike price 1560 expiring on 30JAN2025

Delta for 1560 CE is -

Historical price for 1560 CE is as follows

On 24 Jan CHOLAFIN was trading at 1222.00. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 101


On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 103


On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107


On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 42.95, the open interest changed by 0 which decreased total open position to 107


On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 44.68, the open interest changed by 0 which decreased total open position to 108


On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 0.95, which was 0.50 higher than the previous day. The implied volatity was 45.28, the open interest changed by -1 which decreased total open position to 108


On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 47.16, the open interest changed by 0 which decreased total open position to 110


On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 42.09, the open interest changed by -21 which decreased total open position to 111


On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 39.21, the open interest changed by -1 which decreased total open position to 132


On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 39.41, the open interest changed by -2 which decreased total open position to 134


On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 36.27, the open interest changed by -4 which decreased total open position to 137


On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was 36.57, the open interest changed by 7 which increased total open position to 137


On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 1.95, which was 1.60 higher than the previous day. The implied volatity was 33.60, the open interest changed by 122 which increased total open position to 133


On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 11


On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 12


On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 0.45, which was -1.05 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 12


On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 1.5, which was 0.70 higher than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 12


On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 0.8, which was -4.30 lower than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 12


On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 11


On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was 33.69, the open interest changed by 10 which increased total open position to 10


CHOLAFIN 30JAN2025 1560 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1222.00 283.2 0 0.00 0 0 0
23 Jan 1246.05 283.2 0.00 0.00 0 0 0
21 Jan 1240.50 283.2 0.00 0.00 0 0 0
16 Jan 1282.10 283.2 0.00 0.00 0 0 0
15 Jan 1253.85 283.2 0.00 0.00 0 0 0
14 Jan 1270.70 283.2 0.00 0.00 0 0 0
13 Jan 1222.55 283.2 0.00 0.00 0 0 0
10 Jan 1255.05 283.2 0.00 0.00 0 0 0
9 Jan 1288.20 283.2 0.00 0.00 0 0 0
8 Jan 1275.25 283.2 0.00 0.00 0 0 0
7 Jan 1276.00 283.2 0.00 0.00 0 0 0
6 Jan 1294.20 283.2 0.00 0.00 0 0 0
3 Jan 1320.25 283.2 0.00 0.00 0 0 0
2 Jan 1271.50 283.2 0.00 0.00 0 0 0
26 Dec 1189.35 283.2 0.00 - 0 0 0
24 Dec 1185.45 283.2 0.00 - 0 0 0
20 Dec 1189.55 283.2 0.00 - 0 0 0
19 Dec 1213.75 283.2 0.00 - 0 0 0
17 Dec 1246.80 283.2 0.00 - 0 0 0
16 Dec 1285.70 283.2 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1560 expiring on 30JAN2025

Delta for 1560 PE is 0.00

Historical price for 1560 PE is as follows

On 24 Jan CHOLAFIN was trading at 1222.00. The strike last trading price was 283.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 283.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0