`
Related Pages for CHOLAFIN
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co
1547.9 -18.90 (-1.21%)

Back to Option Chain

Historical option data for CHOLAFIN

24 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CHOLAFIN 24APR2025 1540 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1547.90 8.05 -26.75 - 124 -60 78
23 Apr 1566.80 34.8 -3 49.17 44 -12 138
22 Apr 1566.40 37.25 -87.1 54.21 49 -13 152
21 Apr 1659.80 124.35 71.45 63.72 67 -25 166
17 Apr 1587.30 53.8 6.25 20.50 450 -54 191
16 Apr 1611.90 50.85 19.85 - 1,078 -22 245
15 Apr 1560.30 34.2 19.95 20.73 1,746 -20 261
11 Apr 1475.70 13.6 2.8 33.32 844 -71 281
9 Apr 1430.60 10.65 -9.35 36.38 939 47 353
8 Apr 1463.30 22.1 12.6 37.74 580 18 297
7 Apr 1386.10 9.1 -6.25 43.34 658 23 278
4 Apr 1453.30 15.3 0 31.86 598 -73 258
3 Apr 1445.45 15.35 -4.65 32.02 655 28 333
2 Apr 1460.25 19.7 -2.3 32.21 433 16 304
1 Apr 1468.25 22.2 -23.4 31.03 623 23 290
28 Mar 1519.95 44.85 -7.3 28.02 739 28 267
27 Mar 1531.70 51.55 1.5 30.61 439 67 239
26 Mar 1522.25 48 -10 30.82 176 38 170
25 Mar 1529.05 57.5 -7.85 33.63 326 38 131
24 Mar 1529.30 59 1 31.76 129 93 93
21 Mar 1538.50 58 0 - 0 0 0
20 Mar 1493.20 58 0 1.73 0 0 0
19 Mar 1513.25 58 0 0.87 0 0 0
18 Mar 1515.25 58 0 0.85 0 0 0
17 Mar 1455.60 58 0 3.79 0 0 0
12 Mar 1451.50 58 0 4.31 0 0 0
11 Mar 1448.75 58 0 3.61 0 0 0
7 Mar 1457.35 58 0 3.43 0 0 0
6 Mar 1458.60 58 0 3.12 0 0 0
5 Mar 1446.90 58 0 3.77 0 0 0
4 Mar 1449.60 58 0 3.47 0 0 0

For Cholamandalam In & Fin Co - strike price 1540 expiring on 24APR2025

Delta for 1540 CE is -

Historical price for 1540 CE is as follows

On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 8.05, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 78


On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 34.8, which was -3 lower than the previous day. The implied volatity was 49.17, the open interest changed by -12 which decreased total open position to 138


On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 37.25, which was -87.1 lower than the previous day. The implied volatity was 54.21, the open interest changed by -13 which decreased total open position to 152


On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 124.35, which was 71.45 higher than the previous day. The implied volatity was 63.72, the open interest changed by -25 which decreased total open position to 166


On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 53.8, which was 6.25 higher than the previous day. The implied volatity was 20.50, the open interest changed by -54 which decreased total open position to 191


On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 50.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 245


On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 34.2, which was 19.95 higher than the previous day. The implied volatity was 20.73, the open interest changed by -20 which decreased total open position to 261


On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 13.6, which was 2.8 higher than the previous day. The implied volatity was 33.32, the open interest changed by -71 which decreased total open position to 281


On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 10.65, which was -9.35 lower than the previous day. The implied volatity was 36.38, the open interest changed by 47 which increased total open position to 353


On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 22.1, which was 12.6 higher than the previous day. The implied volatity was 37.74, the open interest changed by 18 which increased total open position to 297


On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 9.1, which was -6.25 lower than the previous day. The implied volatity was 43.34, the open interest changed by 23 which increased total open position to 278


On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 31.86, the open interest changed by -73 which decreased total open position to 258


On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 15.35, which was -4.65 lower than the previous day. The implied volatity was 32.02, the open interest changed by 28 which increased total open position to 333


On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 19.7, which was -2.3 lower than the previous day. The implied volatity was 32.21, the open interest changed by 16 which increased total open position to 304


On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 22.2, which was -23.4 lower than the previous day. The implied volatity was 31.03, the open interest changed by 23 which increased total open position to 290


On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 44.85, which was -7.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 28 which increased total open position to 267


On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 51.55, which was 1.5 higher than the previous day. The implied volatity was 30.61, the open interest changed by 67 which increased total open position to 239


On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 48, which was -10 lower than the previous day. The implied volatity was 30.82, the open interest changed by 38 which increased total open position to 170


On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 57.5, which was -7.85 lower than the previous day. The implied volatity was 33.63, the open interest changed by 38 which increased total open position to 131


On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 59, which was 1 higher than the previous day. The implied volatity was 31.76, the open interest changed by 93 which increased total open position to 93


On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CHOLAFIN was trading at 1455.60. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CHOLAFIN was trading at 1451.50. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CHOLAFIN was trading at 1448.75. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CHOLAFIN was trading at 1457.35. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CHOLAFIN was trading at 1458.60. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CHOLAFIN was trading at 1446.90. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CHOLAFIN was trading at 1449.60. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0


CHOLAFIN 24APR2025 1540 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1547.90 0.1 -5.55 - 467 -151 172
23 Apr 1566.80 6.3 -3.45 52.82 1,050 -32 322
22 Apr 1566.40 12.9 11.3 48.34 1,981 -21 361
21 Apr 1659.80 1.4 -6.95 49.56 616 72 382
17 Apr 1587.30 7.7 -7.6 29.54 942 14 312
16 Apr 1611.90 13.65 -16.7 37.01 1,236 75 293
15 Apr 1560.30 28.25 -55.85 40.22 567 95 212
11 Apr 1475.70 84.1 -38.3 38.64 3 -1 117
9 Apr 1430.60 122.4 23.35 49.45 20 -1 118
8 Apr 1463.30 99.25 -59.5 49.66 33 -5 120
7 Apr 1386.10 158.75 60.95 40.48 270 -106 124
4 Apr 1453.30 98.05 -4.8 34.12 19 -1 230
3 Apr 1445.45 102.85 9.95 35.02 17 0 231
2 Apr 1460.25 92.9 4.65 33.40 11 0 231
1 Apr 1468.25 89.3 31.05 35.37 285 -4 232
28 Mar 1519.95 58.25 3.25 34.21 435 113 236
27 Mar 1531.70 56.95 -9.45 33.67 142 65 123
26 Mar 1522.25 67.95 6.2 36.76 76 12 56
25 Mar 1529.05 61.55 -0.55 34.58 103 24 42
24 Mar 1529.30 64.8 -77.7 37.86 57 18 18
21 Mar 1538.50 142.5 0 0.99 0 0 0
20 Mar 1493.20 142.5 0 - 0 0 0
19 Mar 1513.25 142.5 0 - 0 0 0
18 Mar 1515.25 142.5 0 - 0 0 0
17 Mar 1455.60 142.5 0 - 0 0 0
12 Mar 1451.50 142.5 0 - 0 0 0
11 Mar 1448.75 142.5 0 - 0 0 0
7 Mar 1457.35 142.5 0 - 0 0 0
6 Mar 1458.60 142.5 0 - 0 0 0
5 Mar 1446.90 142.5 0 - 0 0 0
4 Mar 1449.60 142.5 0 - 0 0 0

For Cholamandalam In & Fin Co - strike price 1540 expiring on 24APR2025

Delta for 1540 PE is -

Historical price for 1540 PE is as follows

On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 0.1, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -151 which decreased total open position to 172


On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 6.3, which was -3.45 lower than the previous day. The implied volatity was 52.82, the open interest changed by -32 which decreased total open position to 322


On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 12.9, which was 11.3 higher than the previous day. The implied volatity was 48.34, the open interest changed by -21 which decreased total open position to 361


On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 1.4, which was -6.95 lower than the previous day. The implied volatity was 49.56, the open interest changed by 72 which increased total open position to 382


On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 7.7, which was -7.6 lower than the previous day. The implied volatity was 29.54, the open interest changed by 14 which increased total open position to 312


On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 13.65, which was -16.7 lower than the previous day. The implied volatity was 37.01, the open interest changed by 75 which increased total open position to 293


On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 28.25, which was -55.85 lower than the previous day. The implied volatity was 40.22, the open interest changed by 95 which increased total open position to 212


On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 84.1, which was -38.3 lower than the previous day. The implied volatity was 38.64, the open interest changed by -1 which decreased total open position to 117


On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 122.4, which was 23.35 higher than the previous day. The implied volatity was 49.45, the open interest changed by -1 which decreased total open position to 118


On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 99.25, which was -59.5 lower than the previous day. The implied volatity was 49.66, the open interest changed by -5 which decreased total open position to 120


On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 158.75, which was 60.95 higher than the previous day. The implied volatity was 40.48, the open interest changed by -106 which decreased total open position to 124


On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 98.05, which was -4.8 lower than the previous day. The implied volatity was 34.12, the open interest changed by -1 which decreased total open position to 230


On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 102.85, which was 9.95 higher than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 231


On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 92.9, which was 4.65 higher than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 231


On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 89.3, which was 31.05 higher than the previous day. The implied volatity was 35.37, the open interest changed by -4 which decreased total open position to 232


On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 58.25, which was 3.25 higher than the previous day. The implied volatity was 34.21, the open interest changed by 113 which increased total open position to 236


On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 56.95, which was -9.45 lower than the previous day. The implied volatity was 33.67, the open interest changed by 65 which increased total open position to 123


On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 67.95, which was 6.2 higher than the previous day. The implied volatity was 36.76, the open interest changed by 12 which increased total open position to 56


On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 61.55, which was -0.55 lower than the previous day. The implied volatity was 34.58, the open interest changed by 24 which increased total open position to 42


On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 64.8, which was -77.7 lower than the previous day. The implied volatity was 37.86, the open interest changed by 18 which increased total open position to 18


On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0


On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CHOLAFIN was trading at 1455.60. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CHOLAFIN was trading at 1451.50. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CHOLAFIN was trading at 1448.75. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CHOLAFIN was trading at 1457.35. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CHOLAFIN was trading at 1458.60. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CHOLAFIN was trading at 1446.90. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CHOLAFIN was trading at 1449.60. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0