Historical option data for CHOLAFIN
22 May 2026 04:10 PM IST
| CHOLAFIN 26-May-2026 (3d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.01
Theta: -2.15
Gamma: 0.00708
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 1539.80 | 33.5 | 14.5 (76.32%) | 29.95 | 1,338 | -292 | 1,044 | |||||||||
| 21 May | 1504.00 | 22 | -5 (-18.52%) | 39.5 | 3,273 | 599 | 1,139 | |||||||||
| 20 May | 1518.90 | 25.5 | 0.5 (2.00%) | 34.18 | 1,391 | -249 | 540 | |||||||||
| 19 May | 1511.40 | 24.4 | -11.6 (-32.22%) | 32.31 | 1,650 | 421 | 789 | |||||||||
| 18 May | 1527.90 | 35.5 | -18.5 (-34.26%) | 32.37 | 781 | 257 | 368 | |||||||||
| 15 May | 1546.30 | 55.25 | -12.75 (-18.75%) | 36.09 | 30 | 7 | 111 | |||||||||
| 14 May | 1567.10 | 67.35 | -16.65 (-19.82%) | 32.89 | 70 | -2 | 103 | |||||||||
| 13 May | 1574.60 | 84.4 | 9.4 (12.53%) | 0 | 1 | 0 | 105 | |||||||||
| 12 May | 1561.00 | 74.65 | -105.35 (-58.53%) | 0 | 25 | -1 | 106 | |||||||||
| 11 May | 1624.50 | 180.15 | 0.15 (0.08%) | 0 | 0 | 0 | 107 | |||||||||
| 8 May | 1674.10 | 180.15 | 0 (0.00%) | 40.43 | 0 | 0 | 107 | |||||||||
| 7 May | 1689.20 | 180.15 | -22.2 (-10.97%) | 40.43 | 8 | 4 | 107 | |||||||||
| 6 May | 1711.90 | 206.25 | 68.3 (49.51%) | 44.9 | 21 | -16 | 103 | |||||||||
| 5 May | 1657.40 | 140.55 | 2.6 (1.88%) | 34.56 | 0 | 0 | 119 | |||||||||
| 4 May | 1639.50 | 140.55 | 52.15 (58.99%) | 34.56 | 117 | 106 | 120 | |||||||||
| 30 Apr | 1562.90 | 91.3 | 9.65 (11.82%) | 37.7 | 1,211 | 129 | 143 | |||||||||
| 29 Apr | 1553.30 | 81.55 | 5.1 (6.67%) | 36.17 | 27 | 9 | 14 | |||||||||
| 28 Apr | 1536.40 | 79 | -11 (-12.22%) | 39.65 | 12 | 4 | 5 | |||||||||
| 27 Apr | 1560.70 | 90 | -15.65 (-14.81%) | 31.02 | 0 | 0 | 1 | |||||||||
| 24 Apr | 1568.20 | 90 | -185.8 (-67.37%) | 31.02 | 1 | 0 | 0 | |||||||||
| 23 Apr | 1543.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1565.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1589.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1569.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1579.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1569.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1550.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1507.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1581.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1533.10 | 275.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1554.30 | 275.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1415.00 | 275.8 | 0 (0.00%) | 5.06 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1373.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1354.70 | 0 | 0 (0.00%) | 6.73 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1416.30 | 0 | 0 (0.00%) | 3.8 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1473.80 | 0 | 0 (0.00%) | 0.87 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 0 | 0 (0.00%) | 3.65 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 0 | 0 (0.00%) | 4.18 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 0 | 0 (0.00%) | 1.84 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 0 | 0 (0.00%) | 1.77 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1520 expiring on 26MAY2026
Delta for 1520 CE is 0.68
Historical price for 1520 CE is as follows
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 33.5, which was 14.5 higher than the previous day. The implied volatity was 29.95, the open interest changed by -292 which decreased total open position to 1044
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was 39.5, the open interest changed by 599 which increased total open position to 1139
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 25.5, which was 0.5 higher than the previous day. The implied volatity was 34.18, the open interest changed by -249 which decreased total open position to 540
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 24.4, which was -11.6 lower than the previous day. The implied volatity was 32.31, the open interest changed by 421 which increased total open position to 789
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 35.5, which was -18.5 lower than the previous day. The implied volatity was 32.37, the open interest changed by 257 which increased total open position to 368
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 55.25, which was -12.75 lower than the previous day. The implied volatity was 36.09, the open interest changed by 7 which increased total open position to 111
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 67.35, which was -16.65 lower than the previous day. The implied volatity was 32.89, the open interest changed by -2 which decreased total open position to 103
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 84.4, which was 9.4 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 105
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 74.65, which was -105.35 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 106
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 180.15, which was 0.15 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 107
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 107
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 180.15, which was -22.2 lower than the previous day. The implied volatity was 40.43, the open interest changed by 4 which increased total open position to 107
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 206.25, which was 68.3 higher than the previous day. The implied volatity was 44.9, the open interest changed by -16 which decreased total open position to 103
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 140.55, which was 2.6 higher than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 119
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 140.55, which was 52.15 higher than the previous day. The implied volatity was 34.56, the open interest changed by 106 which increased total open position to 120
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 91.3, which was 9.65 higher than the previous day. The implied volatity was 37.7, the open interest changed by 129 which increased total open position to 143
On 29 Apr CHOLAFIN was trading at 1553.30. The strike last trading price was 81.55, which was 5.1 higher than the previous day. The implied volatity was 36.17, the open interest changed by 9 which increased total open position to 14
On 28 Apr CHOLAFIN was trading at 1536.40. The strike last trading price was 79, which was -11 lower than the previous day. The implied volatity was 39.65, the open interest changed by 4 which increased total open position to 5
On 27 Apr CHOLAFIN was trading at 1560.70. The strike last trading price was 90, which was -15.65 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 1
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 90, which was -185.8 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 275.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 275.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 275.8, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 26-May-2026 (3d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.01
Theta: -1.82
Gamma: 0.00744
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 1539.80 | 9.95 | -22.55 (-69.38%) | 28.5 | 1,120 | 112 | 473 |
| 21 May | 1504.00 | 32.05 | 7.25 (29.23%) | 32.85 | 1,011 | -90 | 346 |
| 20 May | 1518.90 | 23.95 | -6.35 (-20.96%) | 29.86 | 547 | -167 | 436 |
| 19 May | 1511.40 | 30.75 | 2.1 (7.33%) | 31.76 | 1,122 | 328 | 603 |
| 18 May | 1527.90 | 28.5 | 5.2 (22.32%) | 33.66 | 698 | 89 | 275 |
| 15 May | 1546.30 | 23.15 | 2.3 (11.03%) | 33.21 | 308 | 42 | 181 |
| 14 May | 1567.10 | 21.55 | 2.4 (12.53%) | 37.03 | 227 | -9 | 137 |
| 13 May | 1574.60 | 18 | -7.35 (-28.99%) | 33.96 | 161 | -18 | 146 |
| 12 May | 1561.00 | 24.45 | 13 (113.54%) | 0 | 339 | -7 | 165 |
| 11 May | 1624.50 | 11 | 4.4 (66.67%) | 0 | 97 | 11 | 172 |
| 8 May | 1674.10 | 6.6 | 0.3 (4.76%) | 35.85 | 53 | 12 | 171 |
| 7 May | 1689.20 | 6.35 | 1.45 (29.59%) | 36.71 | 73 | -1 | 155 |
| 6 May | 1711.90 | 4.7 | -6.4 (-57.66%) | 36.36 | 202 | -17 | 156 |
| 5 May | 1657.40 | 11 | -3.35 (-23.34%) | 36.14 | 185 | 13 | 175 |
| 4 May | 1639.50 | 13.9 | -20.5 (-59.59%) | 35.86 | 592 | 99 | 162 |
| 30 Apr | 1562.90 | 32 | -12.35 (-27.85%) | 33.65 | 1,559 | 107 | 170 |
| 29 Apr | 1553.30 | 44 | -7.75 (-14.98%) | 35.66 | 112 | 4 | 66 |
| 28 Apr | 1536.40 | 52.55 | 10.05 (23.65%) | 37.28 | 39 | 8 | 63 |
| 27 Apr | 1560.70 | 42.45 | 2.45 (6.13%) | 36.48 | 46 | 40 | 55 |
| 24 Apr | 1568.20 | 40 | -7 (-14.89%) | 34.99 | 3 | 0 | 14 |
| 23 Apr | 1543.40 | 47 | 9 (23.68%) | 33.73 | 5 | 1 | 14 |
| 22 Apr | 1565.60 | 38 | -5 (-11.63%) | 33.31 | 17 | 11 | 13 |
| 21 Apr | 1589.20 | 43 | -10.05 (-18.94%) | 35.27 | 0 | 0 | 2 |
| 20 Apr | 1569.30 | 43 | 5.75 (15.44%) | 35.27 | 1 | 0 | 1 |
| 17 Apr | 1579.00 | 37.25 | -19.65 (-34.53%) | 30.41 | 0 | 0 | 1 |
| 16 Apr | 1569.90 | 37.25 | 1.55 (4.34%) | 30.41 | 1 | 0 | 0 |
| 15 Apr | 1550.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1507.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1581.20 | 0 | 0 (0.00%) | 3.55 | 0 | 0 | 0 |
| 9 Apr | 1533.10 | 35.7 | 0 (0.00%) | 1.55 | 0 | 0 | 0 |
| 8 Apr | 1554.30 | 35.7 | 0 (0.00%) | 2.71 | 0 | 0 | 0 |
| 7 Apr | 1415.00 | 35.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1373.60 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1354.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1416.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1473.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1418.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1380.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1440.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1455.10 | 0 | 0 (0.00%) | 1.37 | 0 | 0 | 0 |
| 18 Mar | 1524.20 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 |
| 17 Mar | 1529.00 | 0 | 0 (0.00%) | 1.47 | 0 | 0 | 0 |
| 16 Mar | 1527.10 | 0 | 0 (0.00%) | 1.53 | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 0 | 0 (0.00%) | 1.17 | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 0 | 0 (0.00%) | 2 | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 0 | 0 (0.00%) | 3.15 | 0 | 0 | 0 |
| 10 Mar | 1621.90 | 0 | 0 (0.00%) | 4.71 | 0 | 0 | 0 |
| 9 Mar | 1583.00 | 0 | 0 (0.00%) | 3.54 | 0 | 0 | 0 |
| 6 Mar | 1626.30 | 0 | 0 (0.00%) | 4.96 | 0 | 0 | 0 |
| 5 Mar | 1669.00 | 0 | 0 (0.00%) | 5.47 | 0 | 0 | 0 |
| 4 Mar | 1653.60 | 0 | 0 (0.00%) | 5.7 | 0 | 0 | 0 |
| 2 Mar | 1703.70 | 0 | 0 (0.00%) | 7.14 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1520 expiring on 26MAY2026
Delta for 1520 PE is -0.32
Historical price for 1520 PE is as follows
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 9.95, which was -22.55 lower than the previous day. The implied volatity was 28.5, the open interest changed by 112 which increased total open position to 473
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 32.05, which was 7.25 higher than the previous day. The implied volatity was 32.85, the open interest changed by -90 which decreased total open position to 346
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 23.95, which was -6.35 lower than the previous day. The implied volatity was 29.86, the open interest changed by -167 which decreased total open position to 436
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 30.75, which was 2.1 higher than the previous day. The implied volatity was 31.76, the open interest changed by 328 which increased total open position to 603
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 28.5, which was 5.2 higher than the previous day. The implied volatity was 33.66, the open interest changed by 89 which increased total open position to 275
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 23.15, which was 2.3 higher than the previous day. The implied volatity was 33.21, the open interest changed by 42 which increased total open position to 181
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 21.55, which was 2.4 higher than the previous day. The implied volatity was 37.03, the open interest changed by -9 which decreased total open position to 137
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 18, which was -7.35 lower than the previous day. The implied volatity was 33.96, the open interest changed by -18 which decreased total open position to 146
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 24.45, which was 13 higher than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 165
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 11, which was 4.4 higher than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 172
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 6.6, which was 0.3 higher than the previous day. The implied volatity was 35.85, the open interest changed by 12 which increased total open position to 171
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 6.35, which was 1.45 higher than the previous day. The implied volatity was 36.71, the open interest changed by -1 which decreased total open position to 155
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 4.7, which was -6.4 lower than the previous day. The implied volatity was 36.36, the open interest changed by -17 which decreased total open position to 156
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 11, which was -3.35 lower than the previous day. The implied volatity was 36.14, the open interest changed by 13 which increased total open position to 175
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 13.9, which was -20.5 lower than the previous day. The implied volatity was 35.86, the open interest changed by 99 which increased total open position to 162
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 32, which was -12.35 lower than the previous day. The implied volatity was 33.65, the open interest changed by 107 which increased total open position to 170
On 29 Apr CHOLAFIN was trading at 1553.30. The strike last trading price was 44, which was -7.75 lower than the previous day. The implied volatity was 35.66, the open interest changed by 4 which increased total open position to 66
On 28 Apr CHOLAFIN was trading at 1536.40. The strike last trading price was 52.55, which was 10.05 higher than the previous day. The implied volatity was 37.28, the open interest changed by 8 which increased total open position to 63
On 27 Apr CHOLAFIN was trading at 1560.70. The strike last trading price was 42.45, which was 2.45 higher than the previous day. The implied volatity was 36.48, the open interest changed by 40 which increased total open position to 55
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 14
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 47, which was 9 higher than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 14
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 38, which was -5 lower than the previous day. The implied volatity was 33.31, the open interest changed by 11 which increased total open position to 13
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 43, which was -10.05 lower than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 2
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 43, which was 5.75 higher than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 1
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 37.25, which was -19.65 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 1
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 37.25, which was 1.55 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
