Historical option data for CHOLAFIN
12 Jun 2026 04:10 PM IST
| CHOLAFIN 30-Jun-2026 (17d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.01
Theta: -1.05
Gamma: 0.00328
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 1568.10 | 73.3 | 55.3 (307.22%) | 29.54 | 1,418 | -23 | 245 | |||||||||
| 11 Jun | 1454.90 | 19.05 | -6.95 (-26.73%) | 29.78 | 200 | 23 | 267 | |||||||||
| 10 Jun | 1472.60 | 26.4 | -9.6 (-26.67%) | 31.37 | 486 | 41 | 243 | |||||||||
| 9 Jun | 1495.40 | 36.05 | 13.05 (56.74%) | 29.77 | 375 | -16 | 203 | |||||||||
| 8 Jun | 1456.00 | 22 | -20 (-47.62%) | 32.53 | 206 | 28 | 218 | |||||||||
| 5 Jun | 1503.20 | 43.55 | 6.55 (17.70%) | 29.81 | 913 | 56 | 191 | |||||||||
| 4 Jun | 1486.00 | 37 | 3 (8.82%) | 31.58 | 173 | 14 | 135 | |||||||||
| 3 Jun | 1470.60 | 34 | -4 (-10.53%) | 32.44 | 79 | 26 | 120 | |||||||||
| 2 Jun | 1482.80 | 37.9 | -6.1 (-13.86%) | 32.35 | 166 | 31 | 94 | |||||||||
| 1 Jun | 1492.90 | 44.2 | -62.8 (-58.69%) | 31.6 | 100 | 13 | 61 | |||||||||
| 29 May | 1537.70 | 107.3 | 0.3 (0.28%) | - | 29 | 0 | 48 | |||||||||
| 27 May | 1579.20 | 107.3 | 0.3 (0.28%) | - | 29 | 0 | 48 | |||||||||
| 26 May | 1567.30 | 107.3 | 0.3 (0.28%) | 30.86 | 29 | 0 | 48 | |||||||||
| 25 May | 1591.00 | 107.3 | 29.3 (37.56%) | 30.86 | 29 | 1 | 48 | |||||||||
| 22 May | 1539.80 | 78.55 | 18.55 (30.92%) | 30.88 | 57 | 14 | 47 | |||||||||
| 21 May | 1504.00 | 60.35 | -8.65 (-12.54%) | 31.52 | 21 | 15 | 31 | |||||||||
| 20 May | 1518.90 | 69.1 | -52.9 (-43.36%) | 31.74 | 21 | 14 | 16 | |||||||||
| 19 May | 1511.40 | 121.5 | -0.5 (-0.41%) | - | 2 | 0 | 2 | |||||||||
| 18 May | 1527.90 | 121.5 | -0.5 (-0.41%) | - | 2 | 0 | 2 | |||||||||
| 15 May | 1546.30 | 121.5 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 1567.10 | 121.5 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 1574.60 | 121.5 | 67.15 (123.55%) | 37.44 | 2 | 0 | 0 | |||||||||
| 12 May | 1561.00 | 0 | -54.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1624.50 | 0 | -54.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1674.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1711.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1657.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1639.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1507.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1570.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1533.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1554.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1415.00 | 0 | 0 (0.00%) | 2.89 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1393.20 | 0 | 0 (0.00%) | 3.33 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1356.30 | 0 | 0 (0.00%) | 4.7 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1520 expiring on 30JUN2026
Delta for 1520 CE is 0.71
Historical price for 1520 CE is as follows
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 73.3, which was 55.3 higher than the previous day. The implied volatity was 29.54, the open interest changed by -23 which decreased total open position to 245
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 19.05, which was -6.95 lower than the previous day. The implied volatity was 29.78, the open interest changed by 23 which increased total open position to 267
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 26.4, which was -9.6 lower than the previous day. The implied volatity was 31.37, the open interest changed by 41 which increased total open position to 243
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 36.05, which was 13.05 higher than the previous day. The implied volatity was 29.77, the open interest changed by -16 which decreased total open position to 203
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 22, which was -20 lower than the previous day. The implied volatity was 32.53, the open interest changed by 28 which increased total open position to 218
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 43.55, which was 6.55 higher than the previous day. The implied volatity was 29.81, the open interest changed by 56 which increased total open position to 191
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 37, which was 3 higher than the previous day. The implied volatity was 31.58, the open interest changed by 14 which increased total open position to 135
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 34, which was -4 lower than the previous day. The implied volatity was 32.44, the open interest changed by 26 which increased total open position to 120
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 37.9, which was -6.1 lower than the previous day. The implied volatity was 32.35, the open interest changed by 31 which increased total open position to 94
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 44.2, which was -62.8 lower than the previous day. The implied volatity was 31.6, the open interest changed by 13 which increased total open position to 61
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 107.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 107.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 107.3, which was 0.3 higher than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 48
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 107.3, which was 29.3 higher than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 48
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 78.55, which was 18.55 higher than the previous day. The implied volatity was 30.88, the open interest changed by 14 which increased total open position to 47
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 60.35, which was -8.65 lower than the previous day. The implied volatity was 31.52, the open interest changed by 15 which increased total open position to 31
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 69.1, which was -52.9 lower than the previous day. The implied volatity was 31.74, the open interest changed by 14 which increased total open position to 16
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 121.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 121.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 121.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 121.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 121.5, which was 67.15 higher than the previous day. The implied volatity was 37.44, the open interest changed by 0 which decreased total open position to 0
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 0, which was -54.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 0, which was -54.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30-Jun-2026 (17d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.01
Theta: -0.74
Gamma: 0.00354
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 1568.10 | 17.65 | -55.9 (-76.00%) | 27.32 | 521 | 42 | 335 |
| 11 Jun | 1454.90 | 72.55 | 9.05 (14.25%) | 29.13 | 27 | -4 | 293 |
| 10 Jun | 1472.60 | 63.85 | 12.65 (24.71%) | 27.32 | 98 | -16 | 298 |
| 9 Jun | 1495.40 | 51.2 | -30.7 (-37.48%) | 29.65 | 45 | 6 | 312 |
| 8 Jun | 1456.00 | 79.95 | 28.05 (54.05%) | 31.33 | 84 | -18 | 307 |
| 5 Jun | 1503.20 | 50.3 | -13.25 (-20.85%) | 28.42 | 403 | 86 | 325 |
| 4 Jun | 1486.00 | 63.45 | -7.1 (-10.06%) | 29.64 | 27 | 5 | 238 |
| 3 Jun | 1470.60 | 70.55 | 10.1 (16.71%) | 27.85 | 4 | 0 | 234 |
| 2 Jun | 1482.80 | 60.45 | 1.85 (3.16%) | 27.1 | 29 | 3 | 234 |
| 1 Jun | 1492.90 | 57.55 | 22 (61.88%) | 27.52 | 169 | 23 | 230 |
| 29 May | 1537.70 | 38.2 | 13.35 (53.72%) | 29.68 | 228 | 117 | 207 |
| 27 May | 1579.20 | 24.65 | -5.45 (-18.11%) | 27.33 | 52 | 8 | 90 |
| 26 May | 1567.30 | 29.45 | 2.35 (8.67%) | 28.45 | 76 | 8 | 82 |
| 25 May | 1591.00 | 27 | -24.2 (-47.27%) | 30.06 | 83 | 3 | 74 |
| 22 May | 1539.80 | 51.2 | -15.4 (-23.12%) | 31.64 | 49 | 39 | 71 |
| 21 May | 1504.00 | 66.1 | 3.55 (5.68%) | 32.02 | 31 | 25 | 31 |
| 20 May | 1518.90 | 62.55 | -1.35 (-2.11%) | 30.29 | 5 | -1 | 6 |
| 19 May | 1511.40 | 63.9 | 44.6 (231.09%) | 31.77 | 9 | 5 | 7 |
| 18 May | 1527.90 | 30.15 | 30.15 (0.00%) | - | 2 | 0 | 2 |
| 15 May | 1546.30 | 19.3 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 1567.10 | 19.3 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 1574.60 | 19.3 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 1561.00 | 19.3 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1624.50 | 19.3 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 1674.10 | 19.3 | -10.85 (-35.99%) | - | 0 | 0 | 2 |
| 7 May | 1689.20 | 19.3 | -10.85 (-35.99%) | 34.95 | 0 | 0 | 2 |
| 6 May | 1711.90 | 19.3 | -173.1 (-89.97%) | 34.95 | 2 | 0 | 0 |
| 5 May | 1657.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1639.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1507.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1570.20 | 0 | 0 (0.00%) | 2.43 | 0 | 0 | 0 |
| 9 Apr | 1533.10 | 0 | 0 (0.00%) | 2 | 0 | 0 | 0 |
| 8 Apr | 1554.30 | 0 | 0 (0.00%) | 2.35 | 0 | 0 | 0 |
| 7 Apr | 1415.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1393.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1356.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1520 expiring on 30JUN2026
Delta for 1520 PE is -0.29
Historical price for 1520 PE is as follows
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 17.65, which was -55.9 lower than the previous day. The implied volatity was 27.32, the open interest changed by 42 which increased total open position to 335
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 72.55, which was 9.05 higher than the previous day. The implied volatity was 29.13, the open interest changed by -4 which decreased total open position to 293
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 63.85, which was 12.65 higher than the previous day. The implied volatity was 27.32, the open interest changed by -16 which decreased total open position to 298
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 51.2, which was -30.7 lower than the previous day. The implied volatity was 29.65, the open interest changed by 6 which increased total open position to 312
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 79.95, which was 28.05 higher than the previous day. The implied volatity was 31.33, the open interest changed by -18 which decreased total open position to 307
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 50.3, which was -13.25 lower than the previous day. The implied volatity was 28.42, the open interest changed by 86 which increased total open position to 325
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 63.45, which was -7.1 lower than the previous day. The implied volatity was 29.64, the open interest changed by 5 which increased total open position to 238
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 70.55, which was 10.1 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 234
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 60.45, which was 1.85 higher than the previous day. The implied volatity was 27.1, the open interest changed by 3 which increased total open position to 234
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 57.55, which was 22 higher than the previous day. The implied volatity was 27.52, the open interest changed by 23 which increased total open position to 230
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 38.2, which was 13.35 higher than the previous day. The implied volatity was 29.68, the open interest changed by 117 which increased total open position to 207
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 24.65, which was -5.45 lower than the previous day. The implied volatity was 27.33, the open interest changed by 8 which increased total open position to 90
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 29.45, which was 2.35 higher than the previous day. The implied volatity was 28.45, the open interest changed by 8 which increased total open position to 82
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 27, which was -24.2 lower than the previous day. The implied volatity was 30.06, the open interest changed by 3 which increased total open position to 74
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 51.2, which was -15.4 lower than the previous day. The implied volatity was 31.64, the open interest changed by 39 which increased total open position to 71
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 66.1, which was 3.55 higher than the previous day. The implied volatity was 32.02, the open interest changed by 25 which increased total open position to 31
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 62.55, which was -1.35 lower than the previous day. The implied volatity was 30.29, the open interest changed by -1 which decreased total open position to 6
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 63.9, which was 44.6 higher than the previous day. The implied volatity was 31.77, the open interest changed by 5 which increased total open position to 7
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 30.15, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 19.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 19.3, which was -10.85 lower than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 2
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 19.3, which was -173.1 lower than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 0
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
