CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
10 Apr 2026 11:50 PM IST
| CHOLAFIN 28-Apr-2026 (17d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.01
Theta: -1.08
Gamma: 0.00292
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 1581.20 | 83.75 | 27.25 | 31.65 | 162 | -1 | 294 | |||||||||
| 9 Apr | 1533.10 | 54.5 | -16.2 | 32.92 | 399 | 104 | 294 | |||||||||
| 8 Apr | 1554.30 | 73.3 | 57.4 | 33.91 | 946 | 100 | 191 | |||||||||
| 7 Apr | 1415.00 | 14.9 | 0.5 | 37.58 | 231 | 18 | 88 | |||||||||
| 6 Apr | 1393.20 | 13.7 | 3.35 | 37.97 | 125 | 14 | 72 | |||||||||
| 2 Apr | 1356.30 | 10.55 | -2.35 | 37.81 | 174 | -57 | 58 | |||||||||
| 1 Apr | 1373.60 | 12.85 | 0.95 | 37.57 | 152 | 67 | 115 | |||||||||
| 30 Mar | 1354.70 | 11.55 | -16.45 | 37.45 | 45 | 14 | 48 | |||||||||
| 27 Mar | 1416.30 | 28 | -17.25 | 37.15 | 71 | 1 | 34 | |||||||||
| 25 Mar | 1473.80 | 45.25 | 20.55 | 33.01 | 37 | 19 | 32 | |||||||||
| 24 Mar | 1418.90 | 24.7 | -12.05 | - | 0 | 0 | 13 | |||||||||
| 23 Mar | 1380.90 | 24.7 | -12.05 | 38.61 | 3 | 2 | 13 | |||||||||
| 20 Mar | 1440.50 | 35 | -11 | 32.19 | 13 | 7 | 8 | |||||||||
| 19 Mar | 1455.10 | 46 | -154.55 | 32.35 | 1 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 200.55 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1626.30 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 200.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1754.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1735.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1689.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1676.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1717.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1732.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1714.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1709.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1723.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1770.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1742.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1722.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1739.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1594.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1579.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1631.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1648.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 0.73
Historical price for 1520 CE is as follows
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 83.75, which was 27.25 higher than the previous day. The implied volatity was 31.65, the open interest changed by -1 which decreased total open position to 294
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 54.5, which was -16.2 lower than the previous day. The implied volatity was 32.92, the open interest changed by 104 which increased total open position to 294
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 73.3, which was 57.4 higher than the previous day. The implied volatity was 33.91, the open interest changed by 100 which increased total open position to 191
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 14.9, which was 0.5 higher than the previous day. The implied volatity was 37.58, the open interest changed by 18 which increased total open position to 88
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 13.7, which was 3.35 higher than the previous day. The implied volatity was 37.97, the open interest changed by 14 which increased total open position to 72
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 10.55, which was -2.35 lower than the previous day. The implied volatity was 37.81, the open interest changed by -57 which decreased total open position to 58
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 12.85, which was 0.95 higher than the previous day. The implied volatity was 37.57, the open interest changed by 67 which increased total open position to 115
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 11.55, which was -16.45 lower than the previous day. The implied volatity was 37.45, the open interest changed by 14 which increased total open position to 48
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 28, which was -17.25 lower than the previous day. The implied volatity was 37.15, the open interest changed by 1 which increased total open position to 34
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 45.25, which was 20.55 higher than the previous day. The implied volatity was 33.01, the open interest changed by 19 which increased total open position to 32
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 24.7, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 24.7, which was -12.05 lower than the previous day. The implied volatity was 38.61, the open interest changed by 2 which increased total open position to 13
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 35, which was -11 lower than the previous day. The implied volatity was 32.19, the open interest changed by 7 which increased total open position to 8
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 46, which was -154.55 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (17d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -1.01
Gamma: 0.00271
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1581.20 | 23.05 | -18.45 | 35.28 | 286 | 52 | 272 |
| 9 Apr | 1533.10 | 42.8 | 9.1 | 36.72 | 709 | 42 | 225 |
| 8 Apr | 1554.30 | 32.35 | -94.65 | 35.73 | 611 | 132 | 184 |
| 7 Apr | 1415.00 | 127 | -41.1 | 40.48 | 1 | 0 | 53 |
| 6 Apr | 1393.20 | 168.1 | -1.25 | - | 0 | 0 | 53 |
| 2 Apr | 1356.30 | 168.1 | -1.25 | 41.6 | 9 | -6 | 52 |
| 1 Apr | 1373.60 | 169.55 | 47.55 | - | 0 | 0 | 58 |
| 30 Mar | 1354.70 | 169.55 | 47.55 | 38.33 | 16 | 1 | 60 |
| 27 Mar | 1416.30 | 122 | 37.75 | 37.88 | 51 | 35 | 59 |
| 25 Mar | 1473.80 | 84.25 | -51.7 | 37 | 15 | 6 | 24 |
| 24 Mar | 1418.90 | 135.95 | -2.5 | 50.84 | 1 | 0 | 19 |
| 23 Mar | 1380.90 | 138.45 | 31.95 | 31.27 | 5 | 0 | 19 |
| 20 Mar | 1440.50 | 109.8 | 29.8 | 38.33 | 10 | 2 | 19 |
| 19 Mar | 1455.10 | 80 | 22 | 30.01 | 1 | 0 | 18 |
| 18 Mar | 1524.20 | 58 | 0 | 33.39 | 1 | 0 | 17 |
| 17 Mar | 1529.00 | 58 | 0 | 34.34 | 2 | 0 | 17 |
| 16 Mar | 1527.10 | 58 | 8 | - | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 58 | 8 | - | 0 | -1 | 0 |
| 12 Mar | 1526.10 | 58 | 8 | 31.53 | 4 | -2 | 0 |
| 11 Mar | 1557.40 | 50 | -19 | 33.78 | 2 | -1 | 19 |
| 10 Mar | 1621.90 | 69 | 38.5 | - | 4 | 0 | 20 |
| 9 Mar | 1583.00 | 69 | 38.5 | 46.79 | 4 | 1 | 21 |
| 6 Mar | 1626.30 | 30.5 | 13.15 | - | 0 | 0 | 20 |
| 5 Mar | 1669.00 | 30.5 | 13.15 | - | 9 | -3 | 20 |
| 4 Mar | 1653.60 | 30.5 | 13.15 | 35.69 | 9 | -3 | 20 |
| 2 Mar | 1703.70 | 17.35 | 3.35 | 32.15 | 11 | 0 | 19 |
| 27 Feb | 1730.80 | 14 | -0.75 | 32.27 | 3 | 0 | 20 |
| 26 Feb | 1748.10 | 14.75 | -42.85 | 33.91 | 35 | 21 | 21 |
| 25 Feb | 1754.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1735.10 | 57.6 | 0 | 8.7 | 0 | 0 | 0 |
| 23 Feb | 1689.80 | 0 | 0 | 7.84 | 0 | 0 | 0 |
| 20 Feb | 1669.60 | 0 | 0 | 6.84 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 0 | 0 | 6.97 | 0 | 0 | 0 |
| 18 Feb | 1717.00 | 0 | 0 | 8.48 | 0 | 0 | 0 |
| 17 Feb | 1732.10 | 0 | 0 | 8.46 | 0 | 0 | 0 |
| 16 Feb | 1714.80 | 0 | 0 | 8.52 | 0 | 0 | 0 |
| 13 Feb | 1709.40 | 0 | 0 | 7.56 | 0 | 0 | 0 |
| 12 Feb | 1731.80 | 0 | 0 | 7.43 | 0 | 0 | 0 |
| 11 Feb | 1723.00 | 0 | 0 | 7.8 | 0 | 0 | 0 |
| 9 Feb | 1770.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1742.20 | 0 | 0 | 7.68 | 0 | 0 | 0 |
| 5 Feb | 1722.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1739.50 | 0 | 0 | 6.9 | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 0 | 0 | 6.79 | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 0 | 0 | 3.7 | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 0 | 0 | 3.56 | 0 | 0 | 0 |
| 30 Jan | 1631.60 | 0 | 0 | 5 | 0 | 0 | 0 |
| 29 Jan | 1648.90 | 0 | 0 | 5.36 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.28
Historical price for 1520 PE is as follows
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 23.05, which was -18.45 lower than the previous day. The implied volatity was 35.28, the open interest changed by 52 which increased total open position to 272
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 42.8, which was 9.1 higher than the previous day. The implied volatity was 36.72, the open interest changed by 42 which increased total open position to 225
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 32.35, which was -94.65 lower than the previous day. The implied volatity was 35.73, the open interest changed by 132 which increased total open position to 184
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 127, which was -41.1 lower than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 53
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 168.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 168.1, which was -1.25 lower than the previous day. The implied volatity was 41.6, the open interest changed by -6 which decreased total open position to 52
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 169.55, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 169.55, which was 47.55 higher than the previous day. The implied volatity was 38.33, the open interest changed by 1 which increased total open position to 60
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 122, which was 37.75 higher than the previous day. The implied volatity was 37.88, the open interest changed by 35 which increased total open position to 59
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 84.25, which was -51.7 lower than the previous day. The implied volatity was 37, the open interest changed by 6 which increased total open position to 24
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 135.95, which was -2.5 lower than the previous day. The implied volatity was 50.84, the open interest changed by 0 which decreased total open position to 19
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 138.45, which was 31.95 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 19
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 109.8, which was 29.8 higher than the previous day. The implied volatity was 38.33, the open interest changed by 2 which increased total open position to 19
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 80, which was 22 higher than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 18
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 17
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 17
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 58, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 58, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 58, which was 8 higher than the previous day. The implied volatity was 31.53, the open interest changed by -2 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 50, which was -19 lower than the previous day. The implied volatity was 33.78, the open interest changed by -1 which decreased total open position to 19
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 69, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 69, which was 38.5 higher than the previous day. The implied volatity was 46.79, the open interest changed by 1 which increased total open position to 21
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 30.5, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 30.5, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 20
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 30.5, which was 13.15 higher than the previous day. The implied volatity was 35.69, the open interest changed by -3 which decreased total open position to 20
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 17.35, which was 3.35 higher than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 19
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 14, which was -0.75 lower than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 20
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 14.75, which was -42.85 lower than the previous day. The implied volatity was 33.91, the open interest changed by 21 which increased total open position to 21
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
