`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1220.45 -25.60 (-2.05%)

Back to Option Chain


Historical option data for CHOLAFIN

24 Jan 2025 03:00 PM IST
CHOLAFIN 30JAN2025 1520 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1223.55 1.35 0 0.00 0 0 0
23 Jan 1246.05 1.35 0.00 0.00 0 0 0
21 Jan 1240.50 1.35 0.00 0.00 0 0 0
16 Jan 1282.10 1.35 0.00 0.00 0 0 0
15 Jan 1253.85 1.35 0.00 0.00 0 0 0
14 Jan 1270.70 1.35 0.00 0.00 0 0 0
13 Jan 1222.55 1.35 0.00 0.00 0 0 0
10 Jan 1255.05 1.35 0.00 0.00 0 0 0
9 Jan 1288.20 1.35 0.00 0.00 0 0 0
8 Jan 1275.25 1.35 0.00 0.00 0 0 0
7 Jan 1276.00 1.35 0.00 0.00 0 2 0
6 Jan 1294.20 1.35 0.35 32.22 4 2 2
3 Jan 1320.25 1 0.00 0.00 0 0 0
2 Jan 1271.50 1 0.00 0.00 0 0 0
26 Dec 1189.35 1 0.00 0.00 0 0 0
24 Dec 1185.45 1 -29.35 35.82 2 0 0
20 Dec 1189.55 30.35 0.00 17.55 0 0 0
19 Dec 1213.75 30.35 0.00 16.27 0 0 0
17 Dec 1246.80 30.35 0.00 13.34 0 0 0
16 Dec 1285.70 30.35 11.02 0 0 0


For Cholamandalam In & Fin Co - strike price 1520 expiring on 30JAN2025

Delta for 1520 CE is 0.00

Historical price for 1520 CE is as follows

On 24 Jan CHOLAFIN was trading at 1223.55. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 32.22, the open interest changed by 2 which increased total open position to 2


On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 1, which was -29.35 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0


CHOLAFIN 30JAN2025 1520 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1223.55 193.35 0 0.00 0 0 0
23 Jan 1246.05 193.35 0.00 0.00 0 0 0
21 Jan 1240.50 193.35 0.00 0.00 0 0 0
16 Jan 1282.10 193.35 0.00 0.00 0 0 0
15 Jan 1253.85 193.35 0.00 0.00 0 0 0
14 Jan 1270.70 193.35 0.00 0.00 0 0 0
13 Jan 1222.55 193.35 0.00 0.00 0 0 0
10 Jan 1255.05 193.35 0.00 0.00 0 0 0
9 Jan 1288.20 193.35 0.00 0.00 0 0 0
8 Jan 1275.25 193.35 0.00 0.00 0 0 0
7 Jan 1276.00 193.35 0.00 0.00 0 8 0
6 Jan 1294.20 193.35 -56.90 - 9 6 6
3 Jan 1320.25 250.25 0.00 0.00 0 0 0
2 Jan 1271.50 250.25 0.00 0.00 0 0 0
26 Dec 1189.35 250.25 0.00 - 0 0 0
24 Dec 1185.45 250.25 0.00 - 0 0 0
20 Dec 1189.55 250.25 0.00 - 0 0 0
19 Dec 1213.75 250.25 0.00 - 0 0 0
17 Dec 1246.80 250.25 0.00 - 0 0 0
16 Dec 1285.70 250.25 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1520 expiring on 30JAN2025

Delta for 1520 PE is 0.00

Historical price for 1520 PE is as follows

On 24 Jan CHOLAFIN was trading at 1223.55. The strike last trading price was 193.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 193.35, which was -56.90 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6


On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 250.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 250.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 250.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 250.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 250.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 250.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 250.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 250.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0