CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
06 Sep 2024 04:10 PM IST
| CHOLAFIN 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1511.35 | 45.2 | -8.20 | 5,40,000 | -19,375 | 1,60,000 | ||||
| 5 Sept | 1533.60 | 53.4 | 20.20 | 22,35,000 | -30,000 | 1,81,250 | ||||
| 4 Sept | 1487.30 | 33.2 | -3.30 | 4,56,250 | 18,750 | 2,11,250 | ||||
| 3 Sept | 1500.00 | 36.5 | -0.90 | 6,26,250 | 36,250 | 1,91,875 | ||||
|
|
||||||||||
| 2 Sept | 1486.30 | 37.4 | 12.00 | 7,82,500 | 56,250 | 1,47,500 | ||||
| 30 Aug | 1455.60 | 25.4 | -0.10 | 3,27,500 | 48,750 | 91,250 | ||||
| 29 Aug | 1455.60 | 25.5 | 0.90 | 2,21,250 | 25,625 | 44,375 | ||||
| 28 Aug | 1450.70 | 24.6 | 0.65 | 59,375 | 13,750 | 18,750 | ||||
| 27 Aug | 1443.80 | 23.95 | -66.10 | 15,625 | 4,375 | 4,375 | ||||
| 26 Aug | 1395.05 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1348.80 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1365.65 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1400.40 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1387.85 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1350.25 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1335.35 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1433.40 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1363.65 | 90.05 | 90.05 | 0 | 0 | 0 | ||||
| 24 Jul | 1388.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1395.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1380.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1434.60 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 45.2, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -19375 which decreased total open position to 160000
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 53.4, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 181250
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 33.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 211250
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 36.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 191875
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 37.4, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 147500
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 25.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 91250
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 25.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 44375
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 24.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 18750
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 23.95, which was -66.10 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHOLAFIN was trading at 1363.65. The strike last trading price was 90.05, which was 90.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHOLAFIN was trading at 1388.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHOLAFIN was trading at 1395.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHOLAFIN was trading at 1380.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1511.35 | 40.8 | 5.65 | 4,64,375 | 25,000 | 89,375 |
| 5 Sept | 1533.60 | 35.15 | -24.15 | 10,45,000 | 30,625 | 62,500 |
| 4 Sept | 1487.30 | 59.3 | 4.50 | 70,000 | 13,125 | 31,250 |
| 3 Sept | 1500.00 | 54.8 | -4.90 | 48,125 | 5,625 | 18,125 |
| 2 Sept | 1486.30 | 59.7 | -84.80 | 23,125 | 8,125 | 8,125 |
| 30 Aug | 1455.60 | 144.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1455.60 | 144.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1450.70 | 144.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1443.80 | 144.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1395.05 | 144.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1348.80 | 144.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1365.65 | 144.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 144.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1387.85 | 144.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1350.25 | 144.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 144.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 144.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 144.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 144.5 | 144.50 | 0 | 0 | 0 |
| 25 Jul | 1363.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1388.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1395.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1380.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1400.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1434.60 | 0 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 40.8, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 89375
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 35.15, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 62500
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 59.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 31250
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 54.8, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 18125
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 59.7, which was -84.80 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 8125
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 144.5, which was 144.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHOLAFIN was trading at 1363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHOLAFIN was trading at 1388.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHOLAFIN was trading at 1395.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHOLAFIN was trading at 1380.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0