CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Jan 2025 02:20 PM IST
CHOLAFIN 30JAN2025 1500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1227.70 | 0.05 | -0.05 | - | 10 | -1 | 246 | |||
23 Jan | 1246.05 | 0.1 | 0.00 | - | 6 | -2 | 250 | |||
22 Jan | 1257.10 | 0.1 | -0.20 | 41.45 | 7 | 0 | 252 | |||
21 Jan | 1240.50 | 0.3 | 0.05 | 50.15 | 37 | -9 | 253 | |||
20 Jan | 1246.90 | 0.25 | -0.25 | 45.52 | 17 | -11 | 263 | |||
17 Jan | 1257.40 | 0.5 | -0.30 | 41.27 | 30 | -2 | 274 | |||
16 Jan | 1282.10 | 0.8 | 0.10 | 38.41 | 41 | 21 | 277 | |||
15 Jan | 1253.85 | 0.7 | -0.10 | 40.51 | 27 | -7 | 256 | |||
14 Jan | 1270.70 | 0.8 | 0.20 | 36.60 | 35 | 4 | 263 | |||
13 Jan | 1222.55 | 0.6 | -0.15 | 42.01 | 36 | -5 | 263 | |||
10 Jan | 1255.05 | 0.75 | -0.35 | 35.88 | 37 | -3 | 268 | |||
9 Jan | 1288.20 | 1.1 | -0.10 | 32.07 | 27 | -2 | 271 | |||
8 Jan | 1275.25 | 1.2 | -0.05 | 33.82 | 146 | -9 | 275 | |||
7 Jan | 1276.00 | 1.25 | -0.60 | 33.15 | 127 | -4 | 284 | |||
6 Jan | 1294.20 | 1.85 | -2.05 | 31.73 | 1,043 | -58 | 288 | |||
3 Jan | 1320.25 | 3.9 | 2.65 | 31.31 | 2,519 | 286 | 358 | |||
2 Jan | 1271.50 | 1.25 | 0.25 | 30.10 | 171 | 69 | 72 | |||
30 Dec | 1212.40 | 1 | -1.00 | 33.70 | 1 | 0 | 3 | |||
27 Dec | 1193.85 | 2 | 1.25 | 38.81 | 1 | 0 | 3 | |||
26 Dec | 1189.35 | 0.75 | -0.25 | 33.51 | 4 | 2 | 4 | |||
24 Dec | 1185.45 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 1189.55 | 1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
||||||||||
19 Dec | 1213.75 | 1 | -17.95 | 28.80 | 2 | 0 | 0 | |||
17 Dec | 1246.80 | 18.95 | 0.00 | 13.00 | 0 | 0 | 0 | |||
16 Dec | 1285.70 | 18.95 | 10.30 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1500 expiring on 30JAN2025
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 24 Jan CHOLAFIN was trading at 1227.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 246
On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 250
On 22 Jan CHOLAFIN was trading at 1257.10. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 252
On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 50.15, the open interest changed by -9 which decreased total open position to 253
On 20 Jan CHOLAFIN was trading at 1246.90. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 45.52, the open interest changed by -11 which decreased total open position to 263
On 17 Jan CHOLAFIN was trading at 1257.40. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 41.27, the open interest changed by -2 which decreased total open position to 274
On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 38.41, the open interest changed by 21 which increased total open position to 277
On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.51, the open interest changed by -7 which decreased total open position to 256
On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 36.60, the open interest changed by 4 which increased total open position to 263
On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 42.01, the open interest changed by -5 which decreased total open position to 263
On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 35.88, the open interest changed by -3 which decreased total open position to 268
On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 32.07, the open interest changed by -2 which decreased total open position to 271
On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 33.82, the open interest changed by -9 which decreased total open position to 275
On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 33.15, the open interest changed by -4 which decreased total open position to 284
On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 1.85, which was -2.05 lower than the previous day. The implied volatity was 31.73, the open interest changed by -58 which decreased total open position to 288
On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 3.9, which was 2.65 higher than the previous day. The implied volatity was 31.31, the open interest changed by 286 which increased total open position to 358
On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 30.10, the open interest changed by 69 which increased total open position to 72
On 30 Dec CHOLAFIN was trading at 1212.40. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 3
On 27 Dec CHOLAFIN was trading at 1193.85. The strike last trading price was 2, which was 1.25 higher than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 3
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 2 which increased total open position to 4
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 1, which was -17.95 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
CHOLAFIN 30JAN2025 1500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1227.70 | 204.95 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1246.05 | 204.95 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1257.10 | 204.95 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1240.50 | 204.95 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1246.90 | 204.95 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1257.40 | 204.95 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1282.10 | 204.95 | -4.45 | - | 4 | 0 | 11 |
15 Jan | 1253.85 | 209.4 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1270.70 | 209.4 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1222.55 | 209.4 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1255.05 | 209.4 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1288.20 | 209.4 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1275.25 | 209.4 | 0.00 | 0.00 | 0 | -1 | 0 |
7 Jan | 1276.00 | 209.4 | 14.40 | - | 3 | -2 | 10 |
6 Jan | 1294.20 | 195 | 27.85 | - | 7 | -1 | 10 |
3 Jan | 1320.25 | 167.15 | -127.85 | - | 27 | 1 | 8 |
2 Jan | 1271.50 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1212.40 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1193.85 | 295 | 0.00 | 0.00 | 0 | 7 | 0 |
26 Dec | 1189.35 | 295 | 63.20 | - | 7 | 5 | 5 |
24 Dec | 1185.45 | 231.8 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1189.55 | 231.8 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1213.75 | 231.8 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1246.80 | 231.8 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 1285.70 | 231.8 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1500 expiring on 30JAN2025
Delta for 1500 PE is 0.00
Historical price for 1500 PE is as follows
On 24 Jan CHOLAFIN was trading at 1227.70. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CHOLAFIN was trading at 1257.10. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CHOLAFIN was trading at 1246.90. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CHOLAFIN was trading at 1257.40. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 204.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 209.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10
On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 195, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 167.15, which was -127.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CHOLAFIN was trading at 1212.40. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CHOLAFIN was trading at 1193.85. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 295, which was 63.20 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 231.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0