`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1226.7 -19.35 (-1.55%)

Back to Option Chain


Historical option data for CHOLAFIN

24 Jan 2025 02:00 PM IST
CHOLAFIN 30JAN2025 1500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1229.35 0.05 -0.05 - 10 -1 246
23 Jan 1246.05 0.1 0.00 - 6 -2 250
22 Jan 1257.10 0.1 -0.20 41.45 7 0 252
21 Jan 1240.50 0.3 0.05 50.15 37 -9 253
20 Jan 1246.90 0.25 -0.25 45.52 17 -11 263
17 Jan 1257.40 0.5 -0.30 41.27 30 -2 274
16 Jan 1282.10 0.8 0.10 38.41 41 21 277
15 Jan 1253.85 0.7 -0.10 40.51 27 -7 256
14 Jan 1270.70 0.8 0.20 36.60 35 4 263
13 Jan 1222.55 0.6 -0.15 42.01 36 -5 263
10 Jan 1255.05 0.75 -0.35 35.88 37 -3 268
9 Jan 1288.20 1.1 -0.10 32.07 27 -2 271
8 Jan 1275.25 1.2 -0.05 33.82 146 -9 275
7 Jan 1276.00 1.25 -0.60 33.15 127 -4 284
6 Jan 1294.20 1.85 -2.05 31.73 1,043 -58 288
3 Jan 1320.25 3.9 2.65 31.31 2,519 286 358
2 Jan 1271.50 1.25 0.25 30.10 171 69 72
30 Dec 1212.40 1 -1.00 33.70 1 0 3
27 Dec 1193.85 2 1.25 38.81 1 0 3
26 Dec 1189.35 0.75 -0.25 33.51 4 2 4
24 Dec 1185.45 1 0.00 0.00 0 0 0
20 Dec 1189.55 1 0.00 0.00 0 2 0
19 Dec 1213.75 1 -17.95 28.80 2 0 0
17 Dec 1246.80 18.95 0.00 13.00 0 0 0
16 Dec 1285.70 18.95 10.30 0 0 0


For Cholamandalam In & Fin Co - strike price 1500 expiring on 30JAN2025

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 24 Jan CHOLAFIN was trading at 1229.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 246


On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 250


On 22 Jan CHOLAFIN was trading at 1257.10. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 252


On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 50.15, the open interest changed by -9 which decreased total open position to 253


On 20 Jan CHOLAFIN was trading at 1246.90. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 45.52, the open interest changed by -11 which decreased total open position to 263


On 17 Jan CHOLAFIN was trading at 1257.40. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 41.27, the open interest changed by -2 which decreased total open position to 274


On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 38.41, the open interest changed by 21 which increased total open position to 277


On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.51, the open interest changed by -7 which decreased total open position to 256


On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 36.60, the open interest changed by 4 which increased total open position to 263


On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 42.01, the open interest changed by -5 which decreased total open position to 263


On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 35.88, the open interest changed by -3 which decreased total open position to 268


On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 32.07, the open interest changed by -2 which decreased total open position to 271


On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 33.82, the open interest changed by -9 which decreased total open position to 275


On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 33.15, the open interest changed by -4 which decreased total open position to 284


On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 1.85, which was -2.05 lower than the previous day. The implied volatity was 31.73, the open interest changed by -58 which decreased total open position to 288


On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 3.9, which was 2.65 higher than the previous day. The implied volatity was 31.31, the open interest changed by 286 which increased total open position to 358


On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 30.10, the open interest changed by 69 which increased total open position to 72


On 30 Dec CHOLAFIN was trading at 1212.40. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 3


On 27 Dec CHOLAFIN was trading at 1193.85. The strike last trading price was 2, which was 1.25 higher than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 3


On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 2 which increased total open position to 4


On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 1, which was -17.95 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0


CHOLAFIN 30JAN2025 1500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1229.35 204.95 0 0.00 0 0 0
23 Jan 1246.05 204.95 0.00 0.00 0 0 0
22 Jan 1257.10 204.95 0.00 0.00 0 0 0
21 Jan 1240.50 204.95 0.00 0.00 0 0 0
20 Jan 1246.90 204.95 0.00 0.00 0 0 0
17 Jan 1257.40 204.95 0.00 0.00 0 0 0
16 Jan 1282.10 204.95 -4.45 - 4 0 11
15 Jan 1253.85 209.4 0.00 0.00 0 0 0
14 Jan 1270.70 209.4 0.00 0.00 0 0 0
13 Jan 1222.55 209.4 0.00 0.00 0 0 0
10 Jan 1255.05 209.4 0.00 0.00 0 0 0
9 Jan 1288.20 209.4 0.00 0.00 0 0 0
8 Jan 1275.25 209.4 0.00 0.00 0 -1 0
7 Jan 1276.00 209.4 14.40 - 3 -2 10
6 Jan 1294.20 195 27.85 - 7 -1 10
3 Jan 1320.25 167.15 -127.85 - 27 1 8
2 Jan 1271.50 295 0.00 0.00 0 0 0
30 Dec 1212.40 295 0.00 0.00 0 0 0
27 Dec 1193.85 295 0.00 0.00 0 7 0
26 Dec 1189.35 295 63.20 - 7 5 5
24 Dec 1185.45 231.8 0.00 - 0 0 0
20 Dec 1189.55 231.8 0.00 - 0 0 0
19 Dec 1213.75 231.8 0.00 - 0 0 0
17 Dec 1246.80 231.8 0.00 - 0 0 0
16 Dec 1285.70 231.8 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1500 expiring on 30JAN2025

Delta for 1500 PE is 0.00

Historical price for 1500 PE is as follows

On 24 Jan CHOLAFIN was trading at 1229.35. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CHOLAFIN was trading at 1246.05. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan CHOLAFIN was trading at 1257.10. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CHOLAFIN was trading at 1240.50. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan CHOLAFIN was trading at 1246.90. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan CHOLAFIN was trading at 1257.40. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan CHOLAFIN was trading at 1282.10. The strike last trading price was 204.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 15 Jan CHOLAFIN was trading at 1253.85. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan CHOLAFIN was trading at 1270.70. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan CHOLAFIN was trading at 1222.55. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan CHOLAFIN was trading at 1255.05. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan CHOLAFIN was trading at 1288.20. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan CHOLAFIN was trading at 1275.25. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 7 Jan CHOLAFIN was trading at 1276.00. The strike last trading price was 209.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10


On 6 Jan CHOLAFIN was trading at 1294.20. The strike last trading price was 195, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10


On 3 Jan CHOLAFIN was trading at 1320.25. The strike last trading price was 167.15, which was -127.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8


On 2 Jan CHOLAFIN was trading at 1271.50. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec CHOLAFIN was trading at 1212.40. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CHOLAFIN was trading at 1193.85. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 295, which was 63.20 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5


On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 231.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 231.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0