CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
11 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.09
Theta: -1.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1475.70 | 42 | 11.5 | 31.35 | 621 | -49 | 220 | |||
| 9 Apr | 1430.60 | 30.25 | -18.65 | 34.00 | 1,952 | 52 | 270 | |||
| 8 Apr | 1463.30 | 52.55 | 27.1 | 36.18 | 1,945 | -46 | 219 | |||
| 7 Apr | 1386.10 | 25.25 | -16.45 | 44.04 | 740 | 34 | 266 | |||
| 4 Apr | 1453.30 | 42.6 | 1.2 | 31.70 | 1,622 | 69 | 232 | |||
| 3 Apr | 1445.45 | 41.7 | -8.55 | 31.71 | 605 | 106 | 159 | |||
| 2 Apr | 1460.25 | 50.05 | -4.55 | 32.33 | 348 | 24 | 53 | |||
| 1 Apr | 1468.25 | 55 | -36.05 | 31.02 | 84 | 23 | 28 | |||
| 28 Mar | 1519.95 | 91.05 | -7.95 | 26.32 | 3 | 0 | 5 | |||
| 27 Mar | 1531.70 | 99 | 0.6 | 30.25 | 2 | 0 | 4 | |||
| 26 Mar | 1522.25 | 98.4 | -3.95 | 34.19 | 4 | 0 | 2 | |||
| 25 Mar | 1529.05 | 102 | 12.9 | 32.49 | 2 | 0 | 0 | |||
| 24 Mar | 1529.30 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1538.50 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1493.20 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1513.25 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1515.25 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1451.50 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1448.75 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1419.55 | 89.1 | 0 | 1.71 | 0 | 0 | 0 | |||
| 7 Mar | 1457.35 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1458.60 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1446.90 | 89.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1449.60 | 89.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 1419.75 | 89.1 | 0 | 0.84 | 0 | 0 | 0 | |||
| 28 Feb | 1400.75 | 89.1 | 0 | 2.16 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1460 expiring on 24APR2025
Delta for 1460 CE is 0.58
Historical price for 1460 CE is as follows
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 42, which was 11.5 higher than the previous day. The implied volatity was 31.35, the open interest changed by -49 which decreased total open position to 220
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 30.25, which was -18.65 lower than the previous day. The implied volatity was 34.00, the open interest changed by 52 which increased total open position to 270
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 52.55, which was 27.1 higher than the previous day. The implied volatity was 36.18, the open interest changed by -46 which decreased total open position to 219
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 25.25, which was -16.45 lower than the previous day. The implied volatity was 44.04, the open interest changed by 34 which increased total open position to 266
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 42.6, which was 1.2 higher than the previous day. The implied volatity was 31.70, the open interest changed by 69 which increased total open position to 232
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 41.7, which was -8.55 lower than the previous day. The implied volatity was 31.71, the open interest changed by 106 which increased total open position to 159
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 50.05, which was -4.55 lower than the previous day. The implied volatity was 32.33, the open interest changed by 24 which increased total open position to 53
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 55, which was -36.05 lower than the previous day. The implied volatity was 31.02, the open interest changed by 23 which increased total open position to 28
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 91.05, which was -7.95 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 5
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 99, which was 0.6 higher than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 4
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 98.4, which was -3.95 lower than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 2
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 102, which was 12.9 higher than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1451.50. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1448.75. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CHOLAFIN was trading at 1457.35. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1458.60. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1446.90. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1449.60. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.09
Theta: -1.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1475.70 | 36.7 | -31.4 | 39.43 | 1,008 | 67 | 327 |
| 9 Apr | 1430.60 | 67.85 | 18.8 | 48.82 | 797 | 0 | 260 |
| 8 Apr | 1463.30 | 47.05 | -49.6 | 44.76 | 475 | 4 | 265 |
| 7 Apr | 1386.10 | 95.75 | 48 | 42.74 | 249 | -8 | 261 |
| 4 Apr | 1453.30 | 45.85 | -4 | 33.56 | 873 | -4 | 269 |
| 3 Apr | 1445.45 | 49.65 | 6.3 | 34.12 | 361 | 18 | 273 |
| 2 Apr | 1460.25 | 43.15 | 3.1 | 32.94 | 537 | 65 | 253 |
| 1 Apr | 1468.25 | 41.05 | 16.25 | 33.94 | 506 | 54 | 189 |
| 28 Mar | 1519.95 | 24.1 | 0.7 | 33.39 | 203 | 26 | 135 |
| 27 Mar | 1531.70 | 22.6 | -71.9 | 32.27 | 152 | 109 | 109 |
| 26 Mar | 1522.25 | 94.5 | 0 | 4.60 | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 94.5 | 0 | 4.97 | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 94.5 | 0 | 5.33 | 0 | 0 | 0 |
| 21 Mar | 1538.50 | 94.5 | 0 | 5.64 | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 94.5 | 0 | 3.14 | 0 | 0 | 0 |
| 19 Mar | 1513.25 | 94.5 | 0 | 4.06 | 0 | 0 | 0 |
| 18 Mar | 1515.25 | 94.5 | 0 | 3.75 | 0 | 0 | 0 |
| 12 Mar | 1451.50 | 94.5 | 0 | 0.57 | 0 | 0 | 0 |
| 11 Mar | 1448.75 | 94.5 | 0 | 0.66 | 0 | 0 | 0 |
| 10 Mar | 1419.55 | 94.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1457.35 | 94.5 | 0 | 1.07 | 0 | 0 | 0 |
| 6 Mar | 1458.60 | 94.5 | 0 | 1.00 | 0 | 0 | 0 |
| 5 Mar | 1446.90 | 94.5 | 0 | 0.47 | 0 | 0 | 0 |
| 4 Mar | 1449.60 | 94.5 | 0 | 0.59 | 0 | 0 | 0 |
| 3 Mar | 1419.75 | 94.5 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1400.75 | 94.5 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1460 expiring on 24APR2025
Delta for 1460 PE is -0.43
Historical price for 1460 PE is as follows
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 36.7, which was -31.4 lower than the previous day. The implied volatity was 39.43, the open interest changed by 67 which increased total open position to 327
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 67.85, which was 18.8 higher than the previous day. The implied volatity was 48.82, the open interest changed by 0 which decreased total open position to 260
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 47.05, which was -49.6 lower than the previous day. The implied volatity was 44.76, the open interest changed by 4 which increased total open position to 265
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 95.75, which was 48 higher than the previous day. The implied volatity was 42.74, the open interest changed by -8 which decreased total open position to 261
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 45.85, which was -4 lower than the previous day. The implied volatity was 33.56, the open interest changed by -4 which decreased total open position to 269
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 49.65, which was 6.3 higher than the previous day. The implied volatity was 34.12, the open interest changed by 18 which increased total open position to 273
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 43.15, which was 3.1 higher than the previous day. The implied volatity was 32.94, the open interest changed by 65 which increased total open position to 253
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 41.05, which was 16.25 higher than the previous day. The implied volatity was 33.94, the open interest changed by 54 which increased total open position to 189
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 24.1, which was 0.7 higher than the previous day. The implied volatity was 33.39, the open interest changed by 26 which increased total open position to 135
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 22.6, which was -71.9 lower than the previous day. The implied volatity was 32.27, the open interest changed by 109 which increased total open position to 109
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1451.50. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1448.75. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CHOLAFIN was trading at 1457.35. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1458.60. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1446.90. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1449.60. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
