CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
15 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1560.30 | 115.8 | 49.8 | - | 12 | -8 | 112 | |||
| 11 Apr | 1475.70 | 65.9 | 17.8 | 29.42 | 167 | -21 | 120 | |||
| 9 Apr | 1430.60 | 47.4 | -25.3 | 32.11 | 1,495 | 79 | 141 | |||
| 8 Apr | 1463.30 | 75.85 | 35.65 | 35.13 | 421 | 13 | 61 | |||
| 7 Apr | 1386.10 | 39.35 | -25.75 | 44.79 | 112 | 15 | 47 | |||
| 4 Apr | 1453.30 | 65.1 | 3.25 | 31.99 | 119 | 8 | 33 | |||
| 3 Apr | 1445.45 | 62.55 | -10.95 | 31.22 | 110 | 15 | 26 | |||
| 2 Apr | 1460.25 | 73.75 | -14.35 | 32.84 | 41 | 5 | 12 | |||
| 1 Apr | 1468.25 | 88.1 | -41.5 | 37.67 | 16 | 6 | 6 | |||
| 28 Mar | 1519.95 | 129.6 | 0 | 0.00 | 0 | 4 | 0 | |||
| 27 Mar | 1531.70 | 129.6 | 0.65 | 30.09 | 7 | 3 | 4 | |||
| 26 Mar | 1522.25 | 128.95 | 20.3 | 34.71 | 1 | 0 | 0 | |||
| 25 Mar | 1529.05 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1529.30 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1538.50 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1493.20 | 108.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 1513.25 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1515.25 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1451.50 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1448.75 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1419.55 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1457.35 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1458.60 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1446.90 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1449.60 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1419.75 | 108.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1400.75 | 108.65 | 0 | 0.16 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1420 expiring on 24APR2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 115.8, which was 49.8 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 112
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 65.9, which was 17.8 higher than the previous day. The implied volatity was 29.42, the open interest changed by -21 which decreased total open position to 120
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 47.4, which was -25.3 lower than the previous day. The implied volatity was 32.11, the open interest changed by 79 which increased total open position to 141
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 75.85, which was 35.65 higher than the previous day. The implied volatity was 35.13, the open interest changed by 13 which increased total open position to 61
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 39.35, which was -25.75 lower than the previous day. The implied volatity was 44.79, the open interest changed by 15 which increased total open position to 47
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 65.1, which was 3.25 higher than the previous day. The implied volatity was 31.99, the open interest changed by 8 which increased total open position to 33
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 62.55, which was -10.95 lower than the previous day. The implied volatity was 31.22, the open interest changed by 15 which increased total open position to 26
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 73.75, which was -14.35 lower than the previous day. The implied volatity was 32.84, the open interest changed by 5 which increased total open position to 12
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 88.1, which was -41.5 lower than the previous day. The implied volatity was 37.67, the open interest changed by 6 which increased total open position to 6
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 129.6, which was 0.65 higher than the previous day. The implied volatity was 30.09, the open interest changed by 3 which increased total open position to 4
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 128.95, which was 20.3 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1451.50. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1448.75. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CHOLAFIN was trading at 1457.35. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1458.60. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1446.90. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1449.60. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.30
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1560.30 | 2.8 | -18.7 | 40.96 | 419 | -17 | 127 |
| 11 Apr | 1475.70 | 21.05 | -24.9 | 39.36 | 563 | -8 | 144 |
| 9 Apr | 1430.60 | 45.75 | 13.75 | 47.65 | 1,008 | 11 | 150 |
| 8 Apr | 1463.30 | 30.7 | -40.25 | 44.91 | 827 | 59 | 139 |
| 7 Apr | 1386.10 | 71.15 | 41.4 | 44.58 | 242 | -15 | 81 |
| 4 Apr | 1453.30 | 28.15 | -3.8 | 33.67 | 310 | 16 | 95 |
| 3 Apr | 1445.45 | 31.45 | 4.55 | 34.33 | 160 | 16 | 79 |
| 2 Apr | 1460.25 | 26.9 | 1.4 | 33.36 | 143 | 14 | 62 |
| 1 Apr | 1468.25 | 26.55 | 11.6 | 34.89 | 198 | 8 | 49 |
| 28 Mar | 1519.95 | 14.75 | 0.15 | 33.98 | 161 | 11 | 41 |
| 27 Mar | 1531.70 | 13.7 | -6.85 | 32.90 | 31 | 13 | 32 |
| 26 Mar | 1522.25 | 20 | 1.05 | 36.06 | 9 | 3 | 18 |
| 25 Mar | 1529.05 | 18.8 | 3.8 | 35.74 | 4 | 0 | 11 |
| 24 Mar | 1529.30 | 15 | -1.95 | 33.20 | 14 | 1 | 10 |
| 21 Mar | 1538.50 | 17.1 | -57.35 | 34.86 | 9 | 4 | 4 |
| 20 Mar | 1493.20 | 74.45 | 0 | 5.51 | 0 | 0 | 0 |
| 19 Mar | 1513.25 | 74.45 | 0 | 6.24 | 0 | 0 | 0 |
| 18 Mar | 1515.25 | 74.45 | 0 | 6.25 | 0 | 0 | 0 |
| 12 Mar | 1451.50 | 74.45 | 0 | 2.75 | 0 | 0 | 0 |
| 11 Mar | 1448.75 | 74.45 | 0 | 2.85 | 0 | 0 | 0 |
| 10 Mar | 1419.55 | 74.45 | 0 | 0.60 | 0 | 0 | 0 |
| 7 Mar | 1457.35 | 74.45 | 0 | 3.42 | 0 | 0 | 0 |
| 6 Mar | 1458.60 | 74.45 | 0 | 2.87 | 0 | 0 | 0 |
| 5 Mar | 1446.90 | 74.45 | 0 | 2.39 | 0 | 0 | 0 |
| 4 Mar | 1449.60 | 74.45 | 0 | 2.64 | 0 | 0 | 0 |
| 3 Mar | 1419.75 | 74.45 | 0 | 1.19 | 0 | 0 | 0 |
| 28 Feb | 1400.75 | 74.45 | 0 | 0.00 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1420 expiring on 24APR2025
Delta for 1420 PE is -0.06
Historical price for 1420 PE is as follows
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 2.8, which was -18.7 lower than the previous day. The implied volatity was 40.96, the open interest changed by -17 which decreased total open position to 127
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 21.05, which was -24.9 lower than the previous day. The implied volatity was 39.36, the open interest changed by -8 which decreased total open position to 144
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 45.75, which was 13.75 higher than the previous day. The implied volatity was 47.65, the open interest changed by 11 which increased total open position to 150
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 30.7, which was -40.25 lower than the previous day. The implied volatity was 44.91, the open interest changed by 59 which increased total open position to 139
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 71.15, which was 41.4 higher than the previous day. The implied volatity was 44.58, the open interest changed by -15 which decreased total open position to 81
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 28.15, which was -3.8 lower than the previous day. The implied volatity was 33.67, the open interest changed by 16 which increased total open position to 95
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 31.45, which was 4.55 higher than the previous day. The implied volatity was 34.33, the open interest changed by 16 which increased total open position to 79
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 26.9, which was 1.4 higher than the previous day. The implied volatity was 33.36, the open interest changed by 14 which increased total open position to 62
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 26.55, which was 11.6 higher than the previous day. The implied volatity was 34.89, the open interest changed by 8 which increased total open position to 49
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 14.75, which was 0.15 higher than the previous day. The implied volatity was 33.98, the open interest changed by 11 which increased total open position to 41
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 13.7, which was -6.85 lower than the previous day. The implied volatity was 32.90, the open interest changed by 13 which increased total open position to 32
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 20, which was 1.05 higher than the previous day. The implied volatity was 36.06, the open interest changed by 3 which increased total open position to 18
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 18.8, which was 3.8 higher than the previous day. The implied volatity was 35.74, the open interest changed by 0 which decreased total open position to 11
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 15, which was -1.95 lower than the previous day. The implied volatity was 33.20, the open interest changed by 1 which increased total open position to 10
On 21 Mar CHOLAFIN was trading at 1538.50. The strike last trading price was 17.1, which was -57.35 lower than the previous day. The implied volatity was 34.86, the open interest changed by 4 which increased total open position to 4
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1513.25. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1515.25. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1451.50. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1448.75. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CHOLAFIN was trading at 1457.35. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1458.60. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1446.90. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1449.60. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 74.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
