CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
11 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.45
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1475.70 | 97 | 24.45 | 26.70 | 35 | 3 | 72 | |||
| 9 Apr | 1430.60 | 72.25 | -30.35 | 30.88 | 156 | 3 | 69 | |||
| 8 Apr | 1463.30 | 102.55 | 43.25 | 30.77 | 173 | 17 | 70 | |||
| 7 Apr | 1386.10 | 58.65 | -33.5 | 46.13 | 310 | 44 | 57 | |||
| 4 Apr | 1453.30 | 91.8 | -15.8 | 30.98 | 19 | 9 | 14 | |||
| 3 Apr | 1445.45 | 107.6 | 2.85 | 46.89 | 2 | 0 | 4 | |||
| 2 Apr | 1460.25 | 104.75 | 0 | 0.00 | 0 | 3 | 0 | |||
| 1 Apr | 1468.25 | 104.75 | -53.95 | 26.16 | 7 | 5 | 5 | |||
| 28 Mar | 1519.95 | 158.7 | 27.8 | 26.37 | 1 | 0 | 0 | |||
| 27 Mar | 1531.70 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1522.25 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1529.05 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1529.30 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1493.20 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1451.50 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1448.75 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1419.55 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1457.35 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1458.60 | 130.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 1446.90 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1449.60 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1419.75 | 130.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1400.75 | 130.9 | 0 | - | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1380 expiring on 24APR2025
Delta for 1380 CE is 0.91
Historical price for 1380 CE is as follows
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 97, which was 24.45 higher than the previous day. The implied volatity was 26.70, the open interest changed by 3 which increased total open position to 72
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 72.25, which was -30.35 lower than the previous day. The implied volatity was 30.88, the open interest changed by 3 which increased total open position to 69
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 102.55, which was 43.25 higher than the previous day. The implied volatity was 30.77, the open interest changed by 17 which increased total open position to 70
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 58.65, which was -33.5 lower than the previous day. The implied volatity was 46.13, the open interest changed by 44 which increased total open position to 57
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 91.8, which was -15.8 lower than the previous day. The implied volatity was 30.98, the open interest changed by 9 which increased total open position to 14
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 107.6, which was 2.85 higher than the previous day. The implied volatity was 46.89, the open interest changed by 0 which decreased total open position to 4
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 104.75, which was -53.95 lower than the previous day. The implied volatity was 26.16, the open interest changed by 5 which increased total open position to 5
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 158.7, which was 27.8 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1451.50. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1448.75. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CHOLAFIN was trading at 1457.35. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1458.60. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1446.90. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1449.60. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.73
Theta: -1.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1475.70 | 11.1 | -18.5 | 39.74 | 338 | 4 | 135 |
| 9 Apr | 1430.60 | 29.7 | 9.35 | 47.77 | 788 | -8 | 131 |
| 8 Apr | 1463.30 | 19.3 | -32.15 | 45.67 | 459 | 43 | 139 |
| 7 Apr | 1386.10 | 51.15 | 33.85 | 46.35 | 828 | 14 | 95 |
| 4 Apr | 1453.30 | 16.9 | -1.35 | 34.88 | 331 | 10 | 81 |
| 3 Apr | 1445.45 | 17.8 | 1.85 | 34.01 | 156 | 16 | 64 |
| 2 Apr | 1460.25 | 16.2 | 1.05 | 34.40 | 130 | 2 | 47 |
| 1 Apr | 1468.25 | 15.8 | 6.65 | 35.35 | 191 | 4 | 45 |
| 28 Mar | 1519.95 | 9.15 | -1.4 | 35.33 | 124 | 40 | 41 |
| 27 Mar | 1531.70 | 10.55 | -46.6 | 36.72 | 1 | 0 | 0 |
| 26 Mar | 1522.25 | 57.15 | 0 | 9.45 | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 57.15 | 0 | 9.69 | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 57.15 | 0 | 9.92 | 0 | 0 | 0 |
| 20 Mar | 1493.20 | 57.15 | 0 | 7.79 | 0 | 0 | 0 |
| 12 Mar | 1451.50 | 57.15 | 0 | 4.60 | 0 | 0 | 0 |
| 11 Mar | 1448.75 | 57.15 | 0 | 5.14 | 0 | 0 | 0 |
| 10 Mar | 1419.55 | 57.15 | 0 | 4.96 | 0 | 0 | 0 |
| 7 Mar | 1457.35 | 57.15 | 0 | 4.97 | 0 | 0 | 0 |
| 6 Mar | 1458.60 | 57.15 | 0 | 5.18 | 0 | 0 | 0 |
| 5 Mar | 1446.90 | 57.15 | 0 | 4.37 | 0 | 0 | 0 |
| 4 Mar | 1449.60 | 57.15 | 0 | 4.69 | 0 | 0 | 0 |
| 3 Mar | 1419.75 | 57.15 | 0 | 3.30 | 0 | 0 | 0 |
| 28 Feb | 1400.75 | 57.15 | 0 | 2.10 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1380 expiring on 24APR2025
Delta for 1380 PE is -0.18
Historical price for 1380 PE is as follows
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 11.1, which was -18.5 lower than the previous day. The implied volatity was 39.74, the open interest changed by 4 which increased total open position to 135
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 29.7, which was 9.35 higher than the previous day. The implied volatity was 47.77, the open interest changed by -8 which decreased total open position to 131
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 19.3, which was -32.15 lower than the previous day. The implied volatity was 45.67, the open interest changed by 43 which increased total open position to 139
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 51.15, which was 33.85 higher than the previous day. The implied volatity was 46.35, the open interest changed by 14 which increased total open position to 95
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 16.9, which was -1.35 lower than the previous day. The implied volatity was 34.88, the open interest changed by 10 which increased total open position to 81
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 17.8, which was 1.85 higher than the previous day. The implied volatity was 34.01, the open interest changed by 16 which increased total open position to 64
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 16.2, which was 1.05 higher than the previous day. The implied volatity was 34.40, the open interest changed by 2 which increased total open position to 47
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 15.8, which was 6.65 higher than the previous day. The implied volatity was 35.35, the open interest changed by 4 which increased total open position to 45
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 9.15, which was -1.4 lower than the previous day. The implied volatity was 35.33, the open interest changed by 40 which increased total open position to 41
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 10.55, which was -46.6 lower than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1493.20. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1451.50. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1448.75. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CHOLAFIN was trading at 1457.35. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1458.60. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1446.90. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1449.60. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
