CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
23 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1566.80 | 228 | -16.6 | - | 1 | 0 | 31 | |||
| 22 Apr | 1566.40 | 244.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1659.80 | 244.6 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Apr | 1587.30 | 244.6 | 4.6 | - | 1 | 0 | 31 | |||
| 16 Apr | 1611.90 | 240 | 61.35 | - | 1 | 0 | 31 | |||
| 15 Apr | 1560.30 | 178.65 | 42.95 | - | 1 | 0 | 32 | |||
| 11 Apr | 1475.70 | 135.9 | 28.25 | 32.57 | 4 | -1 | 32 | |||
| 9 Apr | 1430.60 | 107.65 | -22.5 | 35.96 | 32 | -1 | 34 | |||
| 8 Apr | 1463.30 | 130.15 | 52 | - | 11 | 0 | 34 | |||
| 7 Apr | 1386.10 | 78.15 | -36.35 | 43.54 | 44 | 24 | 33 | |||
| 4 Apr | 1453.30 | 114.5 | -19.1 | - | 2 | 1 | 9 | |||
| 3 Apr | 1445.45 | 133.6 | 0 | 44.77 | 2 | 0 | 6 | |||
| 2 Apr | 1460.25 | 133.6 | -14.9 | 31.83 | 3 | 1 | 4 | |||
| 1 Apr | 1468.25 | 148.5 | -35.75 | 38.71 | 3 | 2 | 2 | |||
| 28 Mar | 1519.95 | 184.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1531.70 | 184.25 | -20.75 | - | 2 | 0 | 2 | |||
| 26 Mar | 1522.25 | 205 | 0 | 0.00 | 0 | 2 | 0 | |||
| 25 Mar | 1529.05 | 205 | 49.05 | 38.05 | 2 | 1 | 1 | |||
| 24 Mar | 1529.30 | 155.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1419.55 | 155.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1419.75 | 155.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1400.75 | 155.95 | 0 | - | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1340 expiring on 24APR2025
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 228, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 244.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 240, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 178.65, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 135.9, which was 28.25 higher than the previous day. The implied volatity was 32.57, the open interest changed by -1 which decreased total open position to 32
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 107.65, which was -22.5 lower than the previous day. The implied volatity was 35.96, the open interest changed by -1 which decreased total open position to 34
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 130.15, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 78.15, which was -36.35 lower than the previous day. The implied volatity was 43.54, the open interest changed by 24 which increased total open position to 33
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 114.5, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 133.6, which was 0 lower than the previous day. The implied volatity was 44.77, the open interest changed by 0 which decreased total open position to 6
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 133.6, which was -14.9 lower than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 4
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 148.5, which was -35.75 lower than the previous day. The implied volatity was 38.71, the open interest changed by 2 which increased total open position to 2
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 184.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 184.25, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 205, which was 49.05 higher than the previous day. The implied volatity was 38.05, the open interest changed by 1 which increased total open position to 1
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 155.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 155.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 155.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 155.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1566.80 | 0.1 | -0.45 | - | 2 | 0 | 140 |
| 22 Apr | 1566.40 | 0.55 | 0 | - | 6 | -2 | 139 |
| 21 Apr | 1659.80 | 0.55 | 0.1 | - | 14 | -6 | 140 |
| 17 Apr | 1587.30 | 0.45 | -0.3 | - | 13 | 1 | 147 |
| 16 Apr | 1611.90 | 0.7 | -0.4 | - | 15 | -3 | 146 |
| 15 Apr | 1560.30 | 1.05 | -5.65 | 50.01 | 104 | -37 | 150 |
| 11 Apr | 1475.70 | 6.3 | -12.5 | 42.24 | 324 | -6 | 187 |
| 9 Apr | 1430.60 | 19.2 | 6.3 | 49.28 | 660 | 19 | 193 |
| 8 Apr | 1463.30 | 12.45 | -23.95 | 47.80 | 405 | 29 | 171 |
| 7 Apr | 1386.10 | 34.7 | 24.95 | 47.30 | 690 | 49 | 143 |
| 4 Apr | 1453.30 | 9.5 | -1.05 | 35.95 | 343 | 22 | 94 |
| 3 Apr | 1445.45 | 10.45 | 1.4 | 35.53 | 221 | 1 | 72 |
| 2 Apr | 1460.25 | 9.35 | 0.7 | 35.60 | 204 | 39 | 72 |
| 1 Apr | 1468.25 | 8.95 | 1.45 | 36.07 | 86 | 30 | 30 |
| 28 Mar | 1519.95 | 7.5 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Mar | 1531.70 | 7.5 | -35.15 | 39.90 | 2 | 0 | 0 |
| 26 Mar | 1522.25 | 42.65 | 0 | 12.37 | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 42.65 | 0 | 12.68 | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 42.65 | 0 | 12.58 | 0 | 0 | 0 |
| 10 Mar | 1419.55 | 42.65 | 0 | 7.61 | 0 | 0 | 0 |
| 3 Mar | 1419.75 | 42.65 | 0 | 5.23 | 0 | 0 | 0 |
| 28 Feb | 1400.75 | 42.65 | 0 | 4.12 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1340 expiring on 24APR2025
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 139
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 140
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 147
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 146
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 1.05, which was -5.65 lower than the previous day. The implied volatity was 50.01, the open interest changed by -37 which decreased total open position to 150
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 6.3, which was -12.5 lower than the previous day. The implied volatity was 42.24, the open interest changed by -6 which decreased total open position to 187
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 19.2, which was 6.3 higher than the previous day. The implied volatity was 49.28, the open interest changed by 19 which increased total open position to 193
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 12.45, which was -23.95 lower than the previous day. The implied volatity was 47.80, the open interest changed by 29 which increased total open position to 171
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 34.7, which was 24.95 higher than the previous day. The implied volatity was 47.30, the open interest changed by 49 which increased total open position to 143
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 9.5, which was -1.05 lower than the previous day. The implied volatity was 35.95, the open interest changed by 22 which increased total open position to 94
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 10.45, which was 1.4 higher than the previous day. The implied volatity was 35.53, the open interest changed by 1 which increased total open position to 72
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 9.35, which was 0.7 higher than the previous day. The implied volatity was 35.60, the open interest changed by 39 which increased total open position to 72
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 8.95, which was 1.45 higher than the previous day. The implied volatity was 36.07, the open interest changed by 30 which increased total open position to 30
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 7.5, which was -35.15 lower than the previous day. The implied volatity was 39.90, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
