CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
23 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1566.80 | 142.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1566.40 | 142.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1659.80 | 142.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1587.30 | 142.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1611.90 | 142.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1560.30 | 142.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1475.70 | 142.25 | 15 | - | 1 | 0 | 11 | |||
| 9 Apr | 1430.60 | 127.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 8 Apr | 1463.30 | 127.25 | 37.55 | - | 1 | 0 | 10 | |||
| 7 Apr | 1386.10 | 89.7 | -45.25 | 42.00 | 25 | 8 | 10 | |||
| 4 Apr | 1453.30 | 134.95 | 45.1 | - | 3 | 1 | 1 | |||
| 3 Apr | 1445.45 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1460.25 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1468.25 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1519.95 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1531.70 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1522.25 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1529.05 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1529.30 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1419.55 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1419.75 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1400.75 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.65 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1367.80 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1367.80 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1377.25 | 89.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 1384.15 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1375.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1350.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1376.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1390.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1351.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1310.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1347.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1380.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1381.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1320 expiring on 24APR2025
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 142.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 142.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 142.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 142.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 142.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 142.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 142.25, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 127.25, which was 37.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 89.7, which was -45.25 lower than the previous day. The implied volatity was 42.00, the open interest changed by 8 which increased total open position to 10
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 134.95, which was 45.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1351.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1310.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1566.80 | 0.4 | 0.15 | - | 1 | 0 | 50 |
| 22 Apr | 1566.40 | 0.25 | -0.2 | - | 28 | 2 | 52 |
| 21 Apr | 1659.80 | 0.45 | 0.25 | - | 38 | 2 | 49 |
| 17 Apr | 1587.30 | 0.2 | -0.1 | - | 12 | -3 | 46 |
| 16 Apr | 1611.90 | 0.3 | -0.5 | - | 6 | 0 | 51 |
| 15 Apr | 1560.30 | 0.65 | -4.45 | 50.37 | 53 | -19 | 52 |
| 11 Apr | 1475.70 | 5 | -9.95 | 44.17 | 162 | -27 | 71 |
| 9 Apr | 1430.60 | 14.4 | 4.15 | 48.98 | 1,016 | -8 | 97 |
| 8 Apr | 1463.30 | 9.4 | -19.35 | 48.06 | 360 | 41 | 103 |
| 7 Apr | 1386.10 | 29 | 21.7 | 48.68 | 100 | 1 | 60 |
| 4 Apr | 1453.30 | 7.25 | -0.65 | 36.93 | 169 | 23 | 61 |
| 3 Apr | 1445.45 | 7.9 | 1 | 36.31 | 185 | 2 | 36 |
| 2 Apr | 1460.25 | 7.4 | 2.35 | 36.83 | 92 | 24 | 33 |
| 1 Apr | 1468.25 | 5.05 | 0.95 | 33.93 | 11 | 1 | 8 |
| 28 Mar | 1519.95 | 4.1 | -1.25 | 37.08 | 10 | 6 | 7 |
| 27 Mar | 1531.70 | 5.35 | -103.15 | 39.11 | 2 | 0 | 0 |
| 26 Mar | 1522.25 | 108.5 | 0 | 13.44 | 0 | 0 | 0 |
| 25 Mar | 1529.05 | 108.5 | 0 | 13.68 | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 108.5 | 0 | 14.07 | 0 | 0 | 0 |
| 10 Mar | 1419.55 | 108.5 | 0 | 6.11 | 0 | 0 | 0 |
| 3 Mar | 1419.75 | 108.5 | 0 | 6.48 | 0 | 0 | 0 |
| 28 Feb | 1400.75 | 108.5 | 0 | 5.05 | 0 | 0 | 0 |
| 27 Feb | 1438.65 | 108.5 | 0 | 6.79 | 0 | 0 | 0 |
| 26 Feb | 1367.80 | 108.5 | 0 | 3.65 | 0 | 0 | 0 |
| 25 Feb | 1367.80 | 108.5 | 0 | 3.65 | 0 | 0 | 0 |
| 24 Feb | 1377.25 | 108.5 | 0 | 4.18 | 0 | 0 | 0 |
| 21 Feb | 1384.15 | 108.5 | 0 | 4.34 | 0 | 0 | 0 |
| 19 Feb | 1375.40 | 108.5 | 0 | 3.89 | 0 | 0 | 0 |
| 18 Feb | 1350.40 | 108.5 | 0 | 2.70 | 0 | 0 | 0 |
| 14 Feb | 1376.00 | 108.5 | 0 | 4.01 | 0 | 0 | 0 |
| 13 Feb | 1390.80 | 108.5 | 0 | 4.48 | 0 | 0 | 0 |
| 12 Feb | 1351.85 | 108.5 | 0 | 2.73 | 0 | 0 | 0 |
| 11 Feb | 1310.30 | 108.5 | 0 | 0.95 | 0 | 0 | 0 |
| 10 Feb | 1347.75 | 108.5 | 0 | 2.36 | 0 | 0 | 0 |
| 7 Feb | 1380.15 | 108.5 | 0 | 3.77 | 0 | 0 | 0 |
| 6 Feb | 1381.90 | 108.5 | 0 | 3.82 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1320 expiring on 24APR2025
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 52
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 49
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 46
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 0.65, which was -4.45 lower than the previous day. The implied volatity was 50.37, the open interest changed by -19 which decreased total open position to 52
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 5, which was -9.95 lower than the previous day. The implied volatity was 44.17, the open interest changed by -27 which decreased total open position to 71
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 14.4, which was 4.15 higher than the previous day. The implied volatity was 48.98, the open interest changed by -8 which decreased total open position to 97
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 9.4, which was -19.35 lower than the previous day. The implied volatity was 48.06, the open interest changed by 41 which increased total open position to 103
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 29, which was 21.7 higher than the previous day. The implied volatity was 48.68, the open interest changed by 1 which increased total open position to 60
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was 36.93, the open interest changed by 23 which increased total open position to 61
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 7.9, which was 1 higher than the previous day. The implied volatity was 36.31, the open interest changed by 2 which increased total open position to 36
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 7.4, which was 2.35 higher than the previous day. The implied volatity was 36.83, the open interest changed by 24 which increased total open position to 33
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 5.05, which was 0.95 higher than the previous day. The implied volatity was 33.93, the open interest changed by 1 which increased total open position to 8
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 4.1, which was -1.25 lower than the previous day. The implied volatity was 37.08, the open interest changed by 6 which increased total open position to 7
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 5.35, which was -103.15 lower than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1419.55. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CHOLAFIN was trading at 1419.75. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CHOLAFIN was trading at 1400.75. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1350.40. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1351.85. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1310.30. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1347.75. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
